Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.564,14 | 2,45% | -3,15% | US$33.985.761.021 | US$52.598.677 | 9.535.486 stETH |
| 202 |  Lido wstETH WSTETH | US$4.161,82 | 2,31% | -3,16% | US$13.613.666.732 | US$18.827.474 | 3.271.083 WSTETH |
| 203 |  WETH WETH | US$3.563,52 | 2,44% | -3,14% | US$12.028.003.498 | US$669.163.740 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$66.236,80 | 0,24% | -4,47% | US$10.149.845.011 | US$152.612.647 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1151 | -1,02% | 0,35% | US$10.065.292.560 | US$644.555 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.561,35 | 2,54% | -3,05% | US$6.254.893.210 | US$251.830 | 1.756.326 EETH |
| 207 |  Wrapped eETH weETH | US$3.709,12 | 2,76% | -3,07% | US$5.489.324.881 | US$13.532.371 | 1.479.953 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$66.141,53 | 0,21% | -4,54% | US$3.783.043.315 | US$6.813.156 | 57.196 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.555,53 | 2,83% | -2,62% | US$3.754.622.707 | US$44.680.765 | 1.055.996 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,05% | -0,06% | US$3.521.394.706 | US$31.006.171 | 3.519.768.160 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.710,12 | 2,40% | -3,08% | US$3.328.610.383 | US$944.257 | 897.172 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.958,59 | 2,71% | -2,95% | US$2.014.417.630 | US$3.761.302 | 508.872 RETH |
| 213 |  Mantle Staked Ether METH | US$3.693,15 | 2,74% | -2,72% | US$1.678.451.047 | US$4.982.264 | 454.477 METH |
| 214 |  Ethena Staked USDe sUSDe | US$1,08 | 0,01% | 0,25% | US$1.620.357.643 | US$5.345.387 | 1.501.256.573 sUSDe |
| 215 |  Jito Staked SOL JITOSOL | US$164,54 | 1,25% | -6,57% | US$1.619.520.462 | US$40.702.318 | 9.842.847 JITOSOL |
| 216 |  Zeebu ZBU | US$4,63 | -1,12% | -1,62% | US$1.526.346.581 | US$26.515.347 | 329.707.787 ZBU |
| 217 |  Fellaz FLZ | US$2,94 | 0,23% | -20,14% | US$1.389.176.950 | US$2.413.607 | 471.874.940 FLZ |
| 218 |  Venus BNB vBNB | US$14,82 | 0,81% | -10,88% | US$1.249.434.512 | US$827.491.385 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$20,16 | 0,74% | -1,79% | US$1.085.206.707 | US$5.387.910 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.581,86 | 1,43% | -3,53% | US$1.065.680.127 | US$99.300,77 | 297.521 RSETH |
| 221 |  Wrapped BNB WBNB | US$607,36 | 0,81% | -11,14% | US$961.354.610 | US$86.962.720 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$173,77 | 1,62% | -7,80% | US$774.991.523 | US$13.335.315 | 4.459.922 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | 0,06% | 0,04% | US$675.239.812 | US$10.095.258 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9980 | 0,02% | 0,04% | US$648.159.015 | US$7.194.089 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.825,20 | 2,48% | -2,93% | US$639.992.078 | US$1.267.286 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.768,73 | 2,48% | -3,17% | US$625.355.570 | US$1.485.346 | 165.933 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.847,65 | 1,17% | -3,76% | US$587.254.006 | US$18.896,74 | 152.627 SFRXETH |
| 228 |  MAGA TRUMP | US$11,54 | -7,06% | -2,56% | US$507.776.959 | US$6.710.382 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.567,95 | 2,13% | -3,14% | US$464.825.011 | US$7.922.009 | 130.278 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.659,47 | 2,21% | -3,28% | US$460.756.190 | US$51.449,18 | 125.908 ETHX |
| 231 |  Aerodrome Finance AERO | US$0,8585 | 3,02% | -11,17% | US$426.010.075 | US$12.772.548 | 496.219.256 AERO |
| 232 |  USDB USDB | US$0,9989 | 0,31% | 0,08% | US$420.820.853 | US$67.655.609 | 421.288.249 USDB |
| 233 |  Wrapped Pulse WPLS | US$0,00004826 | -1,19% | -6,21% | US$413.384.292 | US$1.974.269 | 8.565.098.104.091 WPLS |
| 234 |  IPVERSE IPV | US$2,72 | 0,50% | -13,01% | US$408.521.087 | US$250.496 | 150.001.000 IPV |
| 235 |  Orbler ORBR | US$0,3820 | 4,29% | -2,03% | US$387.908.560 | US$90.399,09 | 1.015.586.750 ORBR |
| 236 |  PepeCoin PEPECOIN | US$3,34 | -0,86% | -16,55% | US$386.337.356 | US$2.053.561 | 115.752.038 PEPECOIN |
| 237 |  Beacon ETH BETH | US$3.562,39 | 2,52% | -3,09% | US$359.705.152 | US$2.910.332 | 100.973 BETH |
| 238 |  BlazeStake Staked SOL BSOL | US$165,00 | 1,63% | -7,95% | US$320.444.815 | US$12.829.524 | 1.942.051 BSOL |
| 239 |  Sanctum Infinity INF | US$176,36 | 0,39% | -7,52% | US$316.644.363 | US$17.235.505 | 1.795.401 INF |
| 240 |  Liquid Staked ETH LSETH | US$3.733,30 | 2,87% | -3,80% | US$311.292.468 | US$24.218,80 | 83.383 LSETH |
| 241 |  Turbo TURBO | US$0,004605 | -2,58% | -10,35% | US$293.250.702 | US$38.893.073 | 63.674.701.174 TURBO |
| 242 |  Meta Games Coin MGC | US$0,2623 | 29,81% | 528,58% | US$288.515.984 | US$2.052.883 | 1.099.999.700 MGC |
| 243 |  Pixels PIXEL | US$0,3600 | -0,47% | -12,51% | US$277.579.308 | US$29.460.405 | 771.041.667 PIXEL |
| 244 |  Venus BTC vBTC | US$1.345,07 | 0,21% | -4,54% | US$276.863.275 | - | 205.836 vBTC |
| 245 |  Yield Guild Games YGG | US$0,7469 | -0,55% | -11,96% | US$272.968.685 | US$23.402.049 | 365.459.302 YGG |
| 246 |  Threshold T | US$0,02755 | 0,77% | -10,87% | US$267.634.073 | US$3.951.041 | 9.713.812.640 T |
| 247 |  Gas GAS | US$4,08 | 1,42% | -5,92% | US$265.043.379 | US$3.706.173 | 64.992.331 GAS |
| 248 |  Loopring LRC | US$0,1932 | -0,17% | -15,04% | US$264.058.153 | US$6.160.381 | 1.366.806.970 LRC |
| 249 |  Tribe TRIBE | US$0,4891 | -0,45% | -3,04% | US$263.235.865 | US$369.157 | 538.157.187 TRIBE |
| 250 |  Flux FLUX | US$0,7503 | 0,08% | -19,59% | US$261.377.913 | US$7.164.316 | 348.369.157 FLUX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.