Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,6005 | 1,01% | -17,19% | US$400.036.741 | US$9.782.084 | 666.204.830 OSMO |
| 152 |  BinaryX BNX | US$1,08 | 5,95% | -4,95% | US$398.984.551 | US$15.388.684 | 368.434.446 BNX |
| 153 |  Curve DAO Token CRV | US$0,3123 | 10,30% | -21,99% | US$391.742.552 | US$197.976.669 | 1.254.267.597 CRV |
| 154 |  Aragon ANT | US$8,98 | 1,08% | -3,30% | US$387.900.268 | US$5.429.451 | 43.179.902 ANT |
| 155 |  Terra LUNA | US$0,4956 | 0,77% | -11,20% | US$380.831.132 | US$17.012.627 | 768.362.806 LUNA |
| 156 |  Arkham ARKM | US$1,86 | -0,37% | -17,43% | US$381.464.612 | US$29.652.247 | 204.600.000 ARKM |
| 157 |  SuperVerse SUPER | US$0,7745 | -1,47% | -15,82% | US$377.801.931 | US$4.660.880 | 487.776.093 SUPER |
| 158 |  dYdX (ethDYDX) ETHDYDX | US$1,53 | 0,63% | -17,07% | US$377.145.484 | US$20.999.011 | 245.868.220 ETHDYDX |
| 159 |  MX TOKEN MX | US$3,81 | -0,12% | -5,05% | US$375.087.644 | US$26.173.273 | 98.368.834 MX |
| 160 |  Zcash ZEC | US$22,64 | -0,48% | -1,51% | US$369.718.783 | US$45.818.543 | 16.328.269 ZEC |
| 161 |  SafePal SFP | US$0,8005 | 6,03% | 4,16% | US$370.226.631 | US$6.174.525 | 462.500.000 SFP |
| 162 |  Celo CELO | US$0,6774 | 1,13% | -5,60% | US$365.490.974 | US$13.626.850 | 539.537.130 CELO |
| 163 |  Zilliqa ZIL | US$0,01975 | 2,20% | -6,40% | US$365.685.393 | US$9.465.062 | 18.512.661.800 ZIL |
| 164 |  cat in a dogs world MEW | US$0,004108 | 14,99% | -21,94% | US$365.116.474 | US$102.441.463 | 88.888.888.888 MEW |
| 165 |  Echelon Prime PRIME | US$10,17 | -1,71% | -30,43% | US$363.860.331 | US$5.650.972 | 35.773.841 PRIME |
| 166 |  Radix XRD | US$0,03448 | 0,26% | -11,86% | US$361.131.551 | US$1.262.832 | 10.472.891.965 XRD |
| 167 |  Biconomy BICO | US$0,4944 | 0,62% | -14,91% | US$357.312.569 | US$6.986.919 | 722.758.758 BICO |
| 168 |  Polymesh POLYX | US$0,4121 | -3,91% | -5,74% | US$351.903.731 | US$32.467.923 | 853.991.160 POLYX |
| 169 |  Ocean Protocol OCEAN | US$0,6254 | -1,44% | -16,89% | US$355.478.896 | US$13.434.442 | 568.381.103 OCEAN |
| 170 |  Illuvium ILV | US$79,82 | 1,13% | -3,05% | US$352.426.357 | US$5.997.077 | 4.415.372 ILV |
| 171 |  Dymension DYM | US$2,00 | -1,85% | -23,13% | US$352.958.387 | US$12.835.241 | 176.178.110 DYM |
| 172 |  Holo HOT | US$0,002014 | -0,38% | -11,34% | US$349.429.390 | US$6.928.387 | 173.496.737.599 HOT |
| 173 |  Jito JTO | US$2,84 | 1,21% | -10,27% | US$348.673.384 | US$35.442.662 | 122.736.520 JTO |
| 174 |  Ankr ANKR | US$0,03455 | -0,82% | -11,42% | US$345.482.091 | US$8.406.277 | 10.000.000.000 ANKR |
| 175 |  Metis METIS | US$60,58 | 3,13% | -8,98% | US$344.486.761 | US$7.304.791 | 5.686.334 METIS |
| 176 |  0x Protocol ZRX | US$0,4064 | -0,22% | -9,83% | US$344.416.802 | US$9.610.666 | 847.496.055 ZRX |
| 177 |  SKALE SKL | US$0,06337 | 0,31% | -4,06% | US$341.210.029 | US$24.494.948 | 5.384.019.337 SKL |
| 178 |  Arcblock ABT | US$3,40 | 34,85% | -6,23% | US$335.511.834 | US$12.404.558 | 98.554.305 ABT |
| 179 |  Ravencoin RVN | US$0,02330 | 0,46% | -7,05% | US$325.146.084 | US$9.190.160 | 13.954.997.971 RVN |
| 180 |  Reserve Rights RSR | US$0,006358 | -1,61% | -5,77% | US$321.720.555 | US$9.079.377 | 50.600.000.000 RSR |
| 181 |  EthereumPoW ETHW | US$2,96 | 0,06% | -6,60% | US$319.507.188 | US$9.265.660 | 107.818.999 ETHW |
| 182 |  Basic Attention Token BAT | US$0,2134 | 1,74% | 0,37% | US$319.039.277 | US$6.363.125 | 1.494.883.736 BAT |
| 183 |  Enjin Coin ENJ | US$0,2146 | 0,66% | -14,85% | US$315.514.627 | US$13.076.099 | 1.470.100.214 ENJ |
| 184 |  Siacoin SC | US$0,005449 | -0,03% | -8,90% | US$313.311.907 | US$2.938.940 | 57.499.824.330 SC |
| 185 |  Mog Coin MOG | US$0,0000008700 | -0,53% | -22,00% | US$314.291.218 | US$19.148.641 | 360.447.686.344.656 MOG |
| 186 |  Galxe GAL | US$2,69 | 1,19% | -12,54% | US$310.418.122 | US$7.540.465 | 115.513.331 GAL |
| 187 |  SPACE ID ID | US$0,5630 | -0,30% | -12,67% | US$311.036.003 | US$9.777.960 | 552.473.098 ID |
| 188 |  GMX GMX | US$32,63 | 1,25% | -18,52% | US$311.088.994 | US$8.651.621 | 9.533.783 GMX |
| 189 |  Qtum QTUM | US$2,95 | 2,27% | -5,18% | US$309.986.153 | US$30.007.435 | 105.193.682 QTUM |
| 190 |  OriginTrail TRAC | US$0,7615 | 1,14% | -11,12% | US$309.871.038 | US$1.964.104 | 406.924.832 TRAC |
| 191 |  Dash DASH | US$26,01 | 0,37% | -1,69% | US$307.923.846 | US$28.633.984 | 11.837.074 DASH |
| 192 |  aelf ELF | US$0,4133 | -2,85% | -9,75% | US$302.122.594 | US$18.440.971 | 731.017.367 ELF |
| 193 |  RSS3 RSS3 | US$0,3049 | 1,09% | -5,38% | US$295.028.053 | US$6.048.833 | 967.525.784 RSS3 |
| 194 |  Frax Share FXS | US$3,68 | 1,60% | -12,44% | US$293.876.741 | US$13.849.416 | 79.961.653 FXS |
| 195 |  Decred DCR | US$17,99 | 1,82% | -5,06% | US$290.199.570 | US$2.238.074 | 16.127.168 DCR |
| 196 |  JUST JST | US$0,02878 | -0,30% | -1,96% | US$284.929.152 | US$27.421.055 | 9.900.000.000 JST |
| 197 |  Casper CSPR | US$0,02354 | -0,11% | -10,00% | US$284.542.782 | US$4.937.641 | 12.086.934.717 CSPR |
| 198 |  Chia XCH | US$26,94 | 0,87% | -4,58% | US$284.391.041 | US$4.408.326 | 10.556.857 XCH |
| 199 |  Mask Network MASK | US$2,83 | 0,89% | -9,85% | US$283.208.889 | US$27.504.091 | 100.000.000 MASK |
| 200 |  ZetaChain ZETA | US$1,02 | 1,13% | -7,79% | US$281.112.328 | US$20.671.010 | 275.143.750 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.