Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,5282 | -2,28% | -11,92% | US$261.000.331 | US$481.981 | 494.091.092 CFG |
| 252 |  Tellor TRB | US$99,88 | 4,25% | 4,56% | US$259.034.412 | US$41.716.645 | 2.593.540 TRB |
| 253 |  Popcat (SOL) POPCAT | US$0,2639 | 2,63% | -27,19% | US$258.604.697 | US$23.396.222 | 979.973.185 POPCAT |
| 254 |  Altlayer ALT | US$0,2278 | 0,37% | -23,78% | US$250.633.592 | US$33.858.285 | 1.100.000.000 ALT |
| 255 |  SushiSwap SUSHI | US$0,9587 | 4,00% | -7,11% | US$250.365.284 | US$18.110.807 | 261.163.012 SUSHI |
| 256 |  Vanar Chain VANRY | US$0,1728 | -0,53% | -4,24% | US$250.096.280 | US$8.964.967 | 1.447.336.784 VANRY |
| 257 |  Beldex BDX | US$0,03856 | -16,58% | 19,79% | US$248.619.851 | US$1.411.652 | 6.447.705.816 BDX |
| 258 |  Telcoin TEL | US$0,002761 | 0,59% | -5,06% | US$244.757.987 | US$992.048 | 88.649.420.414 TEL |
| 259 |  Harmony ONE | US$0,01705 | 1,99% | -8,53% | US$238.863.221 | US$3.914.022 | 14.007.378.540 ONE |
| 260 |  Lista Staked BNB slisBNB | US$616,66 | 0,80% | -10,39% | US$238.256.481 | US$208.307 | 386.364 slisBNB |
| 261 |  HEX HEX | US$0,001357 | -1,66% | -9,34% | US$235.377.393 | US$118.043 | 173.411.074.413 HEX |
| 262 |  Aethir ATH | US$0,06438 | -12,82% | 0,00% | US$243.360.957 | US$118.483.482 | 3.780.000.000 ATH |
| 263 |  Baby Doge Coin BabyDoge | - | -1,27% | -8,79% | US$233.433.163 | US$6.615.494 | 143.788.799.573.309.472 BabyDoge |
| 264 |  BounceBit BB | US$0,5462 | 7,47% | -15,13% | US$233.887.124 | US$95.439.220 | 428.198.630 BB |
| 265 |  UMA UMA | US$2,85 | 1,96% | -6,22% | US$232.508.464 | US$19.076.708 | 81.441.641 UMA |
| 266 |  BENQI Liquid Staked AVAX sAVAX | US$34,57 | -0,67% | -6,42% | US$231.827.349 | US$2.470.754 | 6.706.123 sAVAX |
| 267 |  tBTC TBTC | US$66.022,09 | -0,35% | -4,30% | US$232.001.091 | US$1.475.039 | 3.514 TBTC |
| 268 |  Amp AMP | US$0,005446 | 1,34% | -8,46% | US$229.963.897 | US$7.867.222 | 42.227.702.186 AMP |
| 269 |  Moonbeam GLMR | US$0,2526 | 0,23% | -12,72% | US$222.438.027 | US$3.404.182 | 880.509.669 GLMR |
| 270 |  NetMind Token NMT | US$6,63 | 0,97% | -22,82% | US$221.755.926 | US$2.528.678 | 33.450.208 NMT |
| 271 |  Chromia CHR | US$0,2677 | -1,00% | -13,20% | US$217.475.675 | US$3.373.628 | 812.434.439 CHR |
| 272 |  API3 API3 | US$2,50 | 0,02% | -24,43% | US$216.129.850 | US$7.821.771 | 86.421.978 API3 |
| 273 |  Ontology ONT | US$0,2373 | 1,26% | -12,79% | US$213.716.441 | US$6.576.509 | 900.697.857 ONT |
| 274 |  TrueFi TRU | US$0,1846 | -3,34% | -8,37% | US$210.846.415 | US$56.117.180 | 1.141.965.177 TRU |
| 275 |  Audius AUDIO | US$0,1711 | -0,11% | 2,92% | US$210.821.798 | US$13.190.354 | 1.231.895.499 AUDIO |
| 276 |  VeThor Token VTHO | US$0,002729 | 5,70% | -6,12% | US$210.743.735 | US$2.299.445 | 77.213.944.370 VTHO |
| 277 |  yearn.finance YFI | US$6.319,40 | 3,20% | -1,44% | US$210.283.468 | US$10.922.300 | 33.276 YFI |
| 278 |  Convex Finance CVX | US$2,09 | 4,98% | -11,38% | US$201.421.155 | US$5.089.881 | 96.302.718 CVX |
| 279 |  Open Campus EDU | US$0,6914 | -1,31% | -3,45% | US$201.937.188 | US$3.451.948 | 292.083.333 EDU |
| 280 |  Creditcoin CTC | US$0,5878 | 0,60% | -6,83% | US$200.503.261 | US$9.646.476 | 341.092.249 CTC |
| 281 |  FINSCHIA FNSA | US$24,86 | -0,82% | -12,36% | US$196.858.325 | US$452.951 | 7.917.963 FNSA |
| 282 |  Balancer BAL | US$3,43 | 1,97% | -4,39% | US$196.431.520 | US$5.259.906 | 57.321.701 BAL |
| 283 |  PAAL AI PAAL | US$0,2348 | -2,07% | -26,76% | US$192.208.957 | US$10.934.755 | 818.528.083 PAAL |
| 284 |  Band Protocol BAND | US$1,33 | 0,07% | -10,42% | US$190.962.906 | US$4.219.737 | 143.231.580 BAND |
| 285 |  Alchemy Pay ACH | US$0,02406 | 1,94% | -9,03% | US$187.060.967 | US$5.850.766 | 7.775.859.873 ACH |
| 286 |  MimbleWimbleCoin MWC | US$17,10 | -2,83% | -3,93% | US$187.323.589 | US$2.258,80 | 10.957.132 MWC |
| 287 |  Degen DEGEN | US$0,01324 | -1,26% | -28,45% | US$187.677.996 | US$19.891.661 | 14.179.608.879 DEGEN |
| 288 |  0x0.ai 0x0 | US$0,2149 | 1,83% | -14,17% | US$186.615.122 | US$578.300 | 868.563.455 0x0 |
| 289 |  Treasure MAGIC | US$0,6971 | -0,71% | -10,91% | US$183.652.924 | US$14.739.868 | 263.451.241 MAGIC |
| 290 |  Rollbit Coin RLB | US$0,06835 | -7,84% | 7,42% | US$182.279.844 | US$1.682.140 | 2.666.952.570 RLB |
| 291 |  ICON ICX | US$0,1812 | 2,17% | -4,13% | US$181.795.194 | US$1.560.217 | 1.003.227.331 ICX |
| 292 |  ANDY (ETH) ANDY | US$0,0001788 | -5,21% | -25,88% | US$178.749.542 | US$8.579.326 | 1.000.000.000.000 ANDY |
| 293 |  Ondo US Dollar Yield USDY | US$1,04 | -0,13% | 0,25% | US$179.497.290 | US$35.077,06 | 172.126.985 USDY |
| 294 |  Kadena KDA | US$0,6446 | -0,63% | -14,30% | US$179.311.084 | US$4.115.351 | 278.179.787 KDA |
| 295 |  LCX LCX | US$0,2323 | 5,43% | -3,13% | US$179.202.280 | US$835.954 | 771.584.751 LCX |
| 296 |  SwissBorg BORG | US$0,1827 | 1,02% | -8,64% | US$179.805.556 | US$1.357.917 | 984.004.858 BORG |
| 297 |  Ponke PONKE | US$0,4200 | -0,43% | -1,62% | US$180.514.580 | US$20.920.482 | 429.777.374 PONKE |
| 298 |  Wrapped Solana SOL | US$145,34 | 1,62% | -8,03% | US$178.124.554 | US$831.320.281 | 1.225.586 SOL |
| 299 |  FLEX FLEX | US$1,80 | -0,18% | -0,34% | US$177.497.154 | US$133.425 | 98.664.939 FLEX |
| 300 |  Neutron NTRN | US$0,6304 | 4,42% | -4,32% | US$176.403.491 | US$14.552.879 | 279.814.141 NTRN |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.