Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NEOPIN NPT | US$0,4241 | -1,04% | -26,17% | US$37.610.557 | US$906.858 | 88.681.375 NPT |
| 702 |  Propbase PROPS | US$0,1064 | 15,15% | -15,13% | US$37.370.144 | US$1.251.184 | 351.249.554 PROPS |
| 703 |  Parcl PRCL | US$0,3060 | -0,90% | -18,92% | US$37.533.311 | US$24.701.446 | 122.654.566 PRCL |
| 704 |  DUKO DUKO | US$0,003935 | 26,32% | -15,36% | US$38.028.889 | US$9.980.435 | 9.663.955.990 DUKO |
| 705 |  DeFinder Capital DFC | US$1,41 | -4,38% | 1,20% | US$37.371.281 | US$2.345.208 | 26.563.279 DFC |
| 706 |  LOBO•THE•WOLF•PUP LOBO | US$0,002285 | 3,31% | -0,45% | US$37.446.354 | US$2.263.957 | 16.387.781.650 LOBO |
| 707 |  Statter Network STT | US$0,7376 | 0,88% | -9,36% | US$37.133.720 | US$7.845.404 | 50.344.589 STT |
| 708 |  Meter Governance MTRG | US$1,12 | 2,55% | -1,90% | US$37.208.633 | US$300.393 | 33.276.556 MTRG |
| 709 |  Vertex Protocol VRTX | US$0,1509 | 0,62% | -6,97% | US$36.874.715 | US$1.781.881 | 244.412.704 VRTX |
| 710 |  DeFiChain DFI | US$0,04475 | -0,19% | -13,09% | US$36.811.336 | US$2.346.550 | 822.581.463 DFI |
| 711 |  Aura Finance AURA | US$0,7163 | 0,41% | -2,79% | US$36.865.256 | US$21.999,28 | 51.467.932 AURA |
| 712 |  IRISnet IRIS | US$0,02270 | 2,69% | -8,52% | US$36.410.848 | US$1.499.045 | 1.604.039.358 IRIS |
| 713 |  FirmaChain FCT | US$0,04239 | -0,21% | -6,86% | US$36.591.973 | US$4.320.068 | 863.202.722 FCT |
| 714 |  sUSD SUSD | US$0,9991 | 0,19% | -0,15% | US$36.308.957 | US$817.753 | 36.340.047 SUSD |
| 715 |  OmniFlix Network FLIX | US$0,1442 | 9,95% | 8,11% | US$36.165.195 | US$28.472,44 | 250.758.585 FLIX |
| 716 |  Super Trump STRUMP | US$0,01968 | 17,51% | -2,40% | US$36.151.166 | US$3.995.902 | 1.837.382.589 STRUMP |
| 717 |  Voxies VOXEL | US$0,2056 | 0,63% | -13,33% | US$36.091.240 | US$2.986.031 | 175.540.671 VOXEL |
| 718 |  Biswap BSW | US$0,07382 | 1,59% | -11,78% | US$36.020.206 | US$1.776.349 | 487.919.287 BSW |
| 719 |  CEEK VR CEEK | US$0,04520 | 1,40% | -7,52% | US$36.419.970 | US$1.603.425 | 805.717.779 CEEK |
| 720 |  Verasity VRA | US$0,003609 | -2,18% | -9,52% | US$36.096.622 | US$5.678.325 | 10.001.381.139 VRA |
| 721 |  Pandora PANDORA | US$3.570,52 | 2,13% | -9,33% | US$35.705.194 | US$5.521.152 | 10.000 PANDORA |
| 722 |  Venus XVS vXVS | US$0,1588 | -2,34% | -26,82% | US$35.650.353 | - | 224.433.925 vXVS |
| 723 |  ZTX ZTX | US$0,01157 | 2,08% | -12,26% | US$35.453.666 | US$735.193 | 3.065.322.109 ZTX |
| 724 |  Venus USDT vUSDT | US$0,02392 | 0,01% | 0,09% | US$35.551.885 | - | 1.486.153.169 vUSDT |
| 725 |  Celo Dollar CUSD | US$0,9997 | 0,07% | 0,01% | US$35.545.267 | US$4.633.215 | 35.557.304 CUSD |
| 726 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04959 | 4,10% | -5,24% | US$35.314.744 | US$2.004.690 | 712.110.712 QUICK |
| 727 |  Locus Chain LOCUS | US$0,01708 | 1,37% | 0,08% | US$35.550.947 | US$212.427 | 2.081.062.787 LOCUS |
| 728 |  Agoras: Currency of Tau AGRS | US$1,95 | 2,17% | -23,08% | US$35.089.248 | US$36.432,75 | 18.000.000 AGRS |
| 729 |  Opulous OPUL | US$0,1235 | 1,67% | -17,62% | US$35.043.383 | US$681.635 | 283.693.726 OPUL |
| 730 |  SelfKey KEY | US$0,006615 | 3,48% | -1,92% | US$35.090.123 | US$1.870.496 | 5.304.969.446 KEY |
| 731 |  Measurable Data Token MDT | US$0,05170 | -0,02% | -8,65% | US$34.959.852 | US$2.447.737 | 676.157.013 MDT |
| 732 |  Ice Open Network ICE | US$0,005258 | -2,62% | -1,04% | US$34.783.824 | US$4.081.374 | 6.615.204.261 ICE |
| 733 |  Clore.ai CLORE | US$0,1380 | 0,47% | -8,02% | US$34.425.020 | US$5.807.522 | 249.491.637 CLORE |
| 734 |  Coreum COREUM | US$0,08841 | 3,37% | -7,95% | US$34.017.938 | US$1.707.463 | 384.792.048 COREUM |
| 735 |  PaLM AI PALM | US$0,4317 | 4,43% | -25,19% | US$34.107.445 | US$2.774.498 | 79.000.000 PALM |
| 736 |  Groestlcoin GRS | US$0,3912 | -0,13% | -6,67% | US$33.357.441 | US$983.107 | 85.275.529 GRS |
| 737 |  Cere Network CERE | US$0,004805 | -0,76% | -20,47% | US$33.344.134 | US$733.835 | 6.939.923.952 CERE |
| 738 |  Circuits of Value COVAL | US$0,01866 | 0,41% | -6,69% | US$33.303.665 | US$85.989,54 | 1.784.838.484 COVAL |
| 739 |  xMoney UTK | US$0,06615 | 1,12% | -10,99% | US$33.074.485 | US$3.122.937 | 500.000.000 UTK |
| 740 |  ASD ASD | US$0,04990 | 2,41% | -2,26% | US$32.967.075 | US$1.095.461 | 660.615.274 ASD |
| 741 |  Stronghold Token SHX | US$0,005684 | -2,57% | -12,48% | US$32.932.983 | US$121.211 | 5.793.905.044 SHX |
| 742 |  Cratos CRTS | US$0,0006659 | 0,64% | -7,25% | US$32.827.145 | US$1.275.997 | 49.299.676.745 CRTS |
| 743 |  Isiklar Coin ISIKC | US$0,3327 | 0,45% | 11,03% | US$33.270.196 | US$44.011,42 | 100.000.000 ISIKC |
| 744 |  cheqd CHEQ | US$0,05067 | 2,02% | -5,68% | US$32.551.942 | US$62.340,76 | 642.492.815 CHEQ |
| 745 |  XCAD Network XCAD | US$0,6831 | -0,79% | -17,70% | US$32.600.260 | US$4.904.977 | 47.726.796 XCAD |
| 746 |  MON Protocol MON | US$0,2880 | 4,26% | -13,40% | US$32.348.700 | US$28.878.371 | 112.315.013 MON |
| 747 |  Gelato GEL | US$0,2964 | -0,86% | -10,76% | US$32.589.142 | US$71.638,14 | 109.951.523 GEL |
| 748 |  Propchain PROPC | US$1,68 | 0,34% | -17,63% | US$32.309.155 | US$819.843 | 19.190.151 PROPC |
| 749 |  Volo Staked SUI VSUI | US$0,9593 | 1,36% | -14,80% | US$32.223.712 | US$312.778 | 33.591.679 VSUI |
| 750 |  Sentinel Protocol UPP | US$0,06434 | 2,30% | -10,90% | US$32.030.736 | US$338.237 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.