Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shuffle SHFL | US$0,2085 | -5,21% | -7,43% | US$23.162.657 | US$339.734 | 111.089.349 SHFL |
| 852 |  Pitbull PIT | - | 4,47% | -9,23% | US$22.990.310 | US$434.327 | 40.192.158.063.660.000 PIT |
| 853 |  PAID Network PAID | US$0,07627 | 4,51% | -32,20% | US$22.947.887 | US$60.445,99 | 300.877.589 PAID |
| 854 |  Slothana SLOTH | US$0,01355 | -2,74% | -18,55% | US$22.963.671 | US$9.178.537 | 1.695.118.152 SLOTH |
| 855 |  VITE VITE | US$0,02093 | 3,14% | -4,80% | US$22.889.661 | US$1.287.199 | 1.093.786.450 VITE |
| 856 |  XeniosCoin XNC | US$0,2998 | -0,01% | -0,04% | US$22.869.207 | US$1.013,42 | 76.274.958 XNC |
| 857 |  NFT Worlds WRLD | US$0,03206 | 0,28% | -7,10% | US$22.832.198 | US$33.286,40 | 712.090.665 WRLD |
| 858 |  AVINOC AVINOC | US$0,05844 | 3,06% | -7,86% | US$22.747.902 | US$18.512,28 | 389.244.472 AVINOC |
| 859 |  SwftCoin SWFTC | US$0,005660 | -1,15% | -16,24% | US$22.669.436 | US$2.870.196 | 4.004.999.999 SWFTC |
| 860 |  Vectorspace AI VXV | US$0,4535 | 2,72% | -4,28% | US$22.639.870 | US$32.244,18 | 49.917.054 VXV |
| 861 |  FIO Protocol FIO | US$0,02904 | 1,43% | -5,23% | US$22.525.259 | US$2.734.162 | 775.701.599 FIO |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | 2,42% | -5,94% | US$22.574.718 | US$1.518.585 | 469.000.000.000.000 PEPE2.0 |
| 863 |  GAMEE GMEE | US$0,02291 | -3,96% | -10,07% | US$22.551.339 | US$871.624 | 984.456.123 GMEE |
| 864 |  Kava Lend HARD | US$0,1665 | 2,06% | -2,92% | US$22.441.225 | US$1.482.087 | 134.791.668 HARD |
| 865 |  SLG.GAMES SLG | US$0,04633 | 3,05% | -21,15% | US$22.449.987 | US$112.267 | 484.548.100 SLG |
| 866 |  Aurory AURY | US$0,3802 | 1,73% | -8,05% | US$22.409.586 | US$104.261 | 58.940.361 AURY |
| 867 |  Tenset 10SET | US$0,5585 | 1,64% | -16,73% | US$22.261.129 | US$608.763 | 39.860.445 10SET |
| 868 |  Dock DOCK | US$0,02512 | 3,12% | -6,12% | US$22.014.653 | US$915.649 | 876.417.166 DOCK |
| 869 |  Book.io BOOK | US$0,01889 | 0,03% | -8,03% | US$21.808.211 | US$93.778,68 | 1.154.403.100 BOOK |
| 870 |  renBTC RENBTC | US$65.847,06 | 1,85% | -4,89% | US$21.724.313 | US$493,33 | 330 RENBTC |
| 871 |  BarnBridge BOND | US$2,74 | 1,77% | -5,58% | US$21.670.316 | US$2.019.975 | 7.910.262 BOND |
| 872 |  Cryptex Finance CTX | US$3,62 | -0,82% | -11,88% | US$21.616.141 | US$97.156,35 | 5.967.376 CTX |
| 873 |  RabbitX RBX | US$0,04824 | 18,27% | 0,25% | US$21.653.722 | US$1.136.084 | 448.918.303 RBX |
| 874 |  Kleros PNK | US$0,02758 | 0,52% | -2,92% | US$21.422.388 | US$497.895 | 776.626.703 PNK |
| 875 |  MobileCoin MOB | US$0,1082 | 7,31% | 13,30% | US$21.441.666 | US$37.434,41 | 198.210.294 MOB |
| 876 |  Shrapnel SHRAP | US$0,08789 | 4,87% | -10,21% | US$21.173.904 | US$2.917.794 | 240.900.741 SHRAP |
| 877 |  Wrapped Everscale WEVER | US$0,05175 | -0,34% | -2,85% | US$21.051.994 | US$14.055,60 | 406.807.567 WEVER |
| 878 |  NuNet NTX | US$0,04167 | -0,33% | -13,05% | US$21.002.983 | US$175.124 | 504.084.665 NTX |
| 879 |  CatCoin CAT | - | -0,05% | -24,20% | US$20.944.477 | US$7.031.680 | 50.000.000.000.000.000 CAT |
| 880 |  Manchester City Fan Token CITY | US$2,64 | 2,85% | -4,72% | US$20.887.438 | US$3.275.640 | 7.899.166 CITY |
| 881 |  MonaCoin MONA | US$0,3187 | -0,90% | -2,23% | US$20.949.329 | US$106.243 | 65.729.675 MONA |
| 882 |  AirSwap AST | US$0,1192 | 3,07% | -6,00% | US$20.800.270 | US$1.644.323 | 174.479.533 AST |
| 883 |  Coinweb CWEB | US$0,01103 | -4,83% | -7,61% | US$20.863.001 | US$932.054 | 1.890.960.068 CWEB |
| 884 |  ICHI ICHI | US$2,41 | 1,60% | -8,24% | US$20.829.421 | US$65.717,14 | 8.643.482 ICHI |
| 885 |  Shyft Network SHFT | US$0,009643 | 21,93% | 17,01% | US$21.061.391 | US$118.180 | 2.184.080.606 SHFT |
| 886 |  RocketX exchange RVF | US$0,2206 | 3,57% | -10,61% | US$20.672.301 | US$17.257,82 | 93.691.309 RVF |
| 887 |  Optimus AI OPTI | US$0,2159 | 1,12% | -19,74% | US$20.514.817 | US$69.029,48 | 95.034.939 OPTI |
| 888 |  Swarm Markets SMT | US$0,6258 | 1,57% | -18,25% | US$20.508.075 | US$96.190,51 | 32.769.650 SMT |
| 889 |  Tectonic TONIC | US$0,00000008000 | 0,12% | -9,45% | US$20.449.237 | US$7.616,20 | 247.733.879.909.099 TONIC |
| 890 |  The First Youtube Cat PAJAMAS | US$0,02059 | 1,54% | 6,70% | US$20.172.823 | US$442.709 | 979.915.057 PAJAMAS |
| 891 |  Firo FIRO | US$1,46 | -1,30% | -6,26% | US$20.116.759 | US$2.009.844 | 13.797.288 FIRO |
| 892 |  Hoppy HOPPY | US$0,00004751 | 39,12% | 199,80% | US$19.987.220 | US$9.154.503 | 420.690.000.000 HOPPY |
| 893 |  Ellipsis EPS | US$0,02746 | 0,77% | -13,50% | US$19.871.896 | US$1.003,07 | 723.701.572 EPS |
| 894 |  Hermez Network HEZ | US$4,22 | 0,53% | -0,81% | US$19.851.742 | US$16.819,23 | 4.700.000 HEZ |
| 895 |  Silly Dragon SILLY | US$0,01985 | -1,14% | -18,82% | US$19.848.483 | US$6.320.038 | 999.975.726 SILLY |
| 896 |  Arianee ARIA20 | US$0,2203 | 4,58% | -4,58% | US$19.816.588 | US$44,02 | 89.971.813 ARIA20 |
| 897 |  MileVerse MVC | US$0,007136 | 0,65% | -14,64% | US$19.701.403 | US$2.261.596 | 2.761.029.999 MVC |
| 898 |  Bloktopia BLOK | US$0,001123 | -1,27% | -11,85% | US$19.687.660 | US$830.946 | 17.536.640.676 BLOK |
| 899 |  Kryll KRL | US$0,5085 | -1,11% | -12,98% | US$19.549.319 | US$185.189 | 38.446.598 KRL |
| 900 |  Wrapped SX Network WSX | US$0,07737 | -0,39% | -2,66% | US$19.503.397 | US$1.890,45 | 252.065.257 WSX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.