Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dimecoin DIME | US$0,00003565 | 2,45% | -3,18% | US$17.051.194 | - | 478.333.438.962 DIME |
| 952 |  UNCX Network UNCX | US$363,20 | 1,04% | -1,28% | US$16.901.286 | US$14.355,64 | 46.534 UNCX |
| 953 |  Vita Inu VINU | US$0,00000002000 | 1,17% | -13,86% | US$16.854.927 | US$6.533.790 | 899.782.748.424.785 VINU |
| 954 |  Quantum Resistant Ledger QRL | US$0,2488 | 0,38% | -5,34% | US$16.901.965 | US$498.269 | 67.937.170 QRL |
| 955 |  Chain-key Bitcoin CKBTC | US$66.760,69 | 0,71% | -4,38% | US$16.895.128 | US$102.272 | 253 CKBTC |
| 956 |  VGX Token VGX | US$0,07977 | 0,89% | -7,83% | US$16.794.382 | US$2.679.215 | 210.532.092 VGX |
| 957 |  WeBuy WE | US$0,04627 | -1,07% | -42,86% | US$16.752.181 | US$96.699,88 | 362.031.240 WE |
| 958 |  ZKFair ZKF | US$0,001673 | 1,41% | -23,02% | US$16.730.671 | US$4.656.957 | 10.000.000.000 ZKF |
| 959 |  Tornado Cash TORN | US$3,17 | 1,65% | 3,90% | US$16.668.121 | US$44.996,19 | 5.262.345 TORN |
| 960 |  Argentine Football Association Fan Token ARG | US$1,39 | -2,17% | -17,95% | US$16.569.456 | US$1.296.120 | 11.934.279 ARG |
| 961 |  KardiaChain KAI | US$0,003473 | -1,57% | -7,51% | US$16.582.530 | US$215.671 | 4.775.000.000 KAI |
| 962 |  FC Porto Fan Token PORTO | US$2,12 | 1,68% | -15,31% | US$16.511.247 | US$5.698.965 | 7.800.000 PORTO |
| 963 |  Helium IOT IOT | US$0,0006913 | 0,82% | -4,25% | US$16.556.940 | US$44.857,88 | 23.950.443.061 IOT |
| 964 |  Quiztok QTCON | US$0,001780 | 2,14% | -3,65% | US$16.517.904 | US$168.901 | 9.279.246.810 QTCON |
| 965 |  Sperax SPA | US$0,009776 | -2,35% | -24,56% | US$16.537.418 | US$722.097 | 1.691.656.057 SPA |
| 966 |  SHPING SHPING | US$0,007252 | -0,01% | -15,95% | US$16.583.956 | US$63.704,84 | 2.286.791.464 SHPING |
| 967 |  ParagonsDAO PDT | US$0,1018 | 2,74% | -15,80% | US$16.258.920 | US$4.643,83 | 159.739.678 PDT |
| 968 |  UNS TOKEN UNS | US$0,1532 | -0,14% | -1,35% | US$16.181.590 | US$106.274 | 105.604.200 UNS |
| 969 |  Polaris Share POLA | US$0,03506 | -0,43% | -9,56% | US$16.064.662 | US$452.689 | 458.180.726 POLA |
| 970 |  Ambire Wallet WALLET | US$0,02696 | 5,12% | -6,24% | US$16.037.032 | US$1.482.997 | 594.927.598 WALLET |
| 971 |  OAX OAX | US$0,2076 | 2,35% | -4,43% | US$15.990.134 | US$2.430.411 | 77.034.446 OAX |
| 972 |  Astrafer ASTRAFER | US$0,1020 | 0,03% | -0,17% | US$15.951.099 | US$36.535,40 | 156.417.090 ASTRAFER |
| 973 |  YooShi YOOSHI | US$0,00000004000 | 2,43% | -12,48% | US$15.895.687 | US$114.621 | 371.616.112.153.183 YOOSHI |
| 974 |  Scallop SCA | US$0,5252 | -0,10% | -13,46% | US$15.864.053 | US$8.479.751 | 30.205.206 SCA |
| 975 |  Suku SUKU | US$0,08848 | 0,58% | -21,40% | US$15.785.503 | US$329.721 | 178.403.407 SUKU |
| 976 |  Hegic HEGIC | US$0,02250 | 6,94% | -6,51% | US$15.834.516 | US$45.866,23 | 703.727.349 HEGIC |
| 977 |  Solanium SLIM | US$0,1581 | 0,02% | -14,02% | US$15.811.905 | US$555.985 | 100.000.000 SLIM |
| 978 |  BioPassport Token BIOT | US$0,002603 | 4,02% | -12,50% | US$15.693.558 | US$283.640 | 6.028.444.250 BIOT |
| 979 |  Nimiq NIM | US$0,001501 | 3,62% | -5,82% | US$15.679.567 | US$140.771 | 10.448.026.768 NIM |
| 980 |  SpaceN SN | US$0,3905 | 0,25% | -5,58% | US$15.622.707 | US$9.194,71 | 40.010.000 SN |
| 981 |  DFI.Money YFII | US$404,62 | -0,49% | -9,58% | US$15.616.861 | US$3.038.496 | 38.596 YFII |
| 982 |  Scallop SCLP | US$0,2408 | 0,32% | -13,09% | US$15.549.066 | US$929.938 | 64.582.951 SCLP |
| 983 |  Creo Engine CREO | US$0,05419 | 8,81% | 6,03% | US$15.730.560 | US$1.858.244 | 290.296.616 CREO |
| 984 |  Credefi CREDI | US$0,02069 | 2,82% | -16,38% | US$15.484.401 | US$701.866 | 748.573.880 CREDI |
| 985 |  GameGPT DUEL | US$0,005836 | -2,96% | -22,69% | US$15.409.364 | US$980.676 | 2.640.541.337 DUEL |
| 986 |  Fei USD FEI | US$0,9512 | -3,52% | 1,05% | US$15.434.397 | US$13.910,91 | 16.225.620 FEI |
| 987 |  Hatom HTM | US$0,9235 | 3,64% | -7,62% | US$15.391.873 | US$122.945 | 16.667.457 HTM |
| 988 |  ParaSwap PSP | US$0,02069 | 2,35% | -3,87% | US$15.412.199 | US$218.890 | 744.976.909 PSP |
| 989 |  Cellframe CELL | US$0,5357 | -3,42% | -20,55% | US$15.321.275 | US$184.472 | 28.599.168 CELL |
| 990 |  Symbiosis SIS | US$0,2479 | -0,76% | -9,34% | US$15.210.996 | US$2.713.452 | 61.367.996 SIS |
| 991 |  Ternoa CAPS | US$0,01175 | -0,50% | -16,46% | US$15.127.118 | US$506.632 | 1.287.030.207 CAPS |
| 992 |  Nuco.cloud NCDT | US$0,4724 | 4,43% | -6,73% | US$15.129.829 | US$245.469 | 32.030.898 NCDT |
| 993 |  Juventus Fan Token JUV | US$2,10 | 0,97% | -3,43% | US$15.078.480 | US$6.377.008 | 7.179.530 JUV |
| 994 |  StorX Network SRX | US$0,04404 | 1,75% | 1,35% | US$15.035.123 | US$1.082.346 | 341.427.504 SRX |
| 995 |  Aventus AVT | US$2,51 | 1,08% | -15,26% | US$15.044.448 | US$65.054,98 | 6.000.000 AVT |
| 996 |  Wrapped CANTO WCANTO | US$0,1211 | 1,34% | -15,11% | US$14.896.432 | US$2.379.996 | 123.051.495 WCANTO |
| 997 |  MILC Platform MLT | US$0,1195 | 0,23% | -20,83% | US$14.869.859 | US$329.953 | 124.423.461 MLT |
| 998 |  Three Protocol Token THREE | US$0,1738 | 7,84% | -16,16% | US$14.770.949 | US$97.548,26 | 85.000.000 THREE |
| 999 |  Step App FITFI | US$0,005844 | -0,96% | -10,70% | US$14.785.586 | US$2.908.441 | 2.530.000.000 FITFI |
| 1000 |  MAGA VP MVP | US$0,3555 | -2,79% | -4,49% | US$14.761.932 | US$2.703.944 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.