Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carbon browser CSIX | US$0,02823 | 1,09% | -24,32% | US$11.194.501 | US$1.770.270 | 396.585.068 CSIX |
| 1102 |  KILT Protocol KILT | US$0,2259 | 0,32% | -8,21% | US$11.165.188 | US$46.483,75 | 49.420.140 KILT |
| 1103 |  Niza Global NIZA | US$0,001960 | -4,29% | -30,69% | US$11.091.989 | US$1.244.905 | 5.660.599.954 NIZA |
| 1104 |  Landshare LAND | US$2,84 | -3,32% | -19,85% | US$11.049.693 | US$673.578 | 3.886.510 LAND |
| 1105 |  Petals PTS | US$0,0007800 | -3,56% | -50,89% | US$11.018.058 | US$16.594,42 | 14.124.978.750 PTS |
| 1106 |  Arsenal Fan Token AFC | US$1,13 | 1,28% | -5,52% | US$11.006.946 | US$349.783 | 9.736.282 AFC |
| 1107 |  Jesus Coin JESUS | US$0,00000007000 | 13,12% | -15,11% | US$10.985.287 | US$148.839 | 151.426.487.242.538 JESUS |
| 1108 |  Bubblefong BBF | US$0,05932 | -0,42% | -9,95% | US$11.063.332 | US$606.492 | 186.498.337 BBF |
| 1109 |  Kasta KASTA | US$0,01786 | -1,82% | -7,56% | US$10.952.555 | US$584.653 | 613.113.520 KASTA |
| 1110 |  Xend Finance RWA | US$0,1021 | 4,20% | 4,73% | US$10.928.373 | US$1.002.978 | 107.033.500 RWA |
| 1111 |  SOLVE SOLVE | US$0,01558 | 1,88% | -8,30% | US$10.910.600 | US$113.552 | 700.125.013 SOLVE |
| 1112 |  Ellipsis EPX | US$0,0001470 | 4,53% | -11,81% | US$10.811.477 | US$2.190.471 | 73.528.224.349 EPX |
| 1113 |  Atlas Navi NAVI | US$0,2085 | 6,17% | -15,41% | US$10.839.134 | US$161.618 | 51.997.982 NAVI |
| 1114 |  Nestree EGG | US$0,003706 | -0,19% | -9,44% | US$10.729.686 | US$307.758 | 2.894.880.474 EGG |
| 1115 |  Karura KAR | US$0,09810 | -1,96% | -2,97% | US$10.735.304 | US$72.281,46 | 109.437.496 KAR |
| 1116 |  Everyworld EVERY | US$0,01348 | 14,10% | 44,59% | US$10.482.979 | US$4.202.875 | 777.519.254 EVERY |
| 1117 |  Observer OBSR | US$0,001773 | 1,36% | -3,78% | US$10.652.680 | US$475.314 | 6.007.080.871 OBSR |
| 1118 |  Pikamoon PIKA | US$0,0006089 | 3,32% | -13,74% | US$10.627.648 | US$28.064,89 | 17.453.432.079 PIKA |
| 1119 |  Onomy Protocol NOM | US$0,1062 | 5,63% | -5,90% | US$10.596.456 | US$96.513,86 | 99.801.924 NOM |
| 1120 |  Crust Network CRU | US$0,7435 | 0,16% | 1,61% | US$10.512.124 | US$1.706.867 | 14.138.569 CRU |
| 1121 |  Push Protocol PUSH | US$0,1748 | 1,43% | -0,47% | US$10.552.702 | US$1.161.669 | 60.365.125 PUSH |
| 1122 |  Comtech Gold CGO | US$74,86 | 0,08% | 1,92% | US$10.555.829 | US$571.406 | 141.000 CGO |
| 1123 |  Chickencoin CHKN | US$0,0000001600 | 2,58% | -10,08% | US$10.528.625 | US$59.311,82 | 64.239.000.000.000 CHKN |
| 1124 |  Edge Matrix Computing EMC | US$0,3498 | -1,70% | -2,44% | US$10.496.604 | US$105.562 | 30.006.982 EMC |
| 1125 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,48% | 17,38% | US$10.331.158 | US$107.583 | 310.000.000.000.000 OMNOM |
| 1126 |  Winnerz WNZ | US$0,04880 | -1,95% | -3,41% | US$10.425.278 | US$152.083 | 213.625.469 WNZ |
| 1127 |  HAPI Protocol HAPI | US$14,23 | 0,56% | -5,76% | US$10.416.229 | US$194.626 | 732.233 HAPI |
| 1128 |  BOLT BOLT | US$0,01156 | 27,92% | 44,85% | US$11.064.569 | US$673.423 | 957.427.533 BOLT |
| 1129 |  Bag BAG | US$0,003049 | -6,99% | -10,37% | US$10.383.334 | US$89.492,37 | 3.405.349.313 BAG |
| 1130 |  Cross The Ages CTA | US$0,1614 | 3,42% | -21,71% | US$10.356.009 | US$7.786.177 | 64.166.666 CTA |
| 1131 |  Crypto Unicorns CU | US$0,2471 | 3,68% | -18,30% | US$10.296.467 | US$350.304 | 41.667.329 CU |
| 1132 |  LATOKEN LA | US$0,02701 | -4,83% | -10,67% | US$10.266.361 | US$19.454,12 | 380.105.462 LA |
| 1133 |  Hydra HYDRA | US$0,5154 | -1,21% | -8,28% | US$10.283.182 | US$94.698,26 | 19.953.054 HYDRA |
| 1134 |  ABBC Coin ABBC | US$0,008358 | -4,84% | -28,56% | US$10.239.070 | US$405.383 | 1.225.109.279 ABBC |
| 1135 |  zkSwap Finance ZF | US$0,02685 | -0,54% | -42,36% | US$10.248.647 | US$11.990.003 | 381.699.369 ZF |
| 1136 |  Wrapped Origin Ether WOETH | US$3.866,51 | 2,09% | -3,90% | US$10.195.798 | US$11.182,30 | 2.637 WOETH |
| 1137 |  Bitcoin XT BTCXT | US$0,01012 | -1,37% | -5,86% | US$10.189.260 | US$10,00 | 1.006.849.553 BTCXT |
| 1138 |  Castello Coin CAST | US$0,04800 | 0,59% | -20,42% | US$10.192.430 | US$37.872,65 | 212.328.507 CAST |
| 1139 |  Zynecoin ZYN | US$0,2421 | 6,53% | -1,49% | US$10.145.225 | US$585.152 | 41.903.029 ZYN |
| 1140 |  Somnium Space Cubes CUBE | US$0,8124 | 3,83% | -5,62% | US$10.155.212 | US$12.836,07 | 12.500.000 CUBE |
| 1141 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,47% | -4,32% | US$10.115.830 | US$491.010 | 361.123.236.215.683 MMIT |
| 1142 |  HUSD HUSD | US$0,04530 | -1,11% | -2,29% | US$10.083.198 | US$53,55 | 222.593.861 HUSD |
| 1143 |  MEVerse MEV | US$0,005949 | 4,66% | -3,53% | US$10.212.753 | US$132.077 | 1.716.645.035 MEV |
| 1144 |  UpOnly UPO | US$0,08875 | 1,45% | -1,43% | US$10.098.884 | US$1.271.139 | 113.792.290 UPO |
| 1145 |  OpenLeverage OLE | US$0,05342 | 4,56% | -29,56% | US$10.076.098 | US$316.848 | 188.630.573 OLE |
| 1146 |  Augur REP | US$0,9184 | 2,05% | -7,15% | US$10.102.103 | US$745.729 | 11.000.000 REP |
| 1147 |  Dejitaru Tsuka TSUKA | US$0,01006 | -14,45% | -8,33% | US$10.063.922 | US$387.523 | 1.000.000.000 TSUKA |
| 1148 |  ChangeNOW Token NOW | US$0,1182 | 0,99% | 33,77% | US$10.027.815 | US$4.482,95 | 84.803.670 NOW |
| 1149 |  MongCoin $MONG | US$0,00000002000 | 3,08% | -7,87% | US$10.037.068 | US$1.854.811 | 581.196.039.603.956 $MONG |
| 1150 |  Serum SRM | US$0,03792 | 7,14% | 7,43% | US$9.983.530 | US$1.388.355 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.