Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swash SWASH | US$0,007545 | 0,13% | -4,56% | US$7.378.207 | US$79.368,23 | 977.857.052 SWASH |
| 1252 |  Hoge Finance HOGE | US$0,00001903 | -0,41% | -3,55% | US$7.487.068 | US$17.781,10 | 393.401.634.711 HOGE |
| 1253 |  TOKPIE TKP | US$0,2603 | -0,98% | -9,29% | US$7.474.317 | US$81,56 | 28.714.064 TKP |
| 1254 |  PlayZap PZP | US$0,1309 | 11,11% | 5,70% | US$7.468.633 | US$598.754 | 57.040.918 PZP |
| 1255 |  VNX Swiss Franc VCHF | US$1,12 | 0,76% | 0,31% | US$7.414.860 | US$12.192,06 | 6.616.260 VCHF |
| 1256 |  EverRise RISE | US$0,0001096 | -4,18% | 6,31% | US$7.002.072 | US$12.743,60 | 63.879.133.973 RISE |
| 1257 |  BRN Metaverse BRN | US$0,3085 | -0,75% | -12,10% | US$7.396.785 | US$4.735.877 | 23.979.138 BRN |
| 1258 |  Bostrom BOOT | US$0,00000001000 | 10,62% | -4,09% | US$7.322.274 | US$20.392,12 | 591.488.205.723.898 BOOT |
| 1259 |  UPCX UPC | US$1,72 | 0,66% | -7,51% | US$7.293.686 | US$727.658 | 4.248.713 UPC |
| 1260 |  Crypto.com Staked ETH CDCETH | US$3.639,57 | 2,44% | -3,14% | US$7.279.148 | US$46.971,80 | 2.000 CDCETH |
| 1261 |  SHOPX SHOPX | US$0,01527 | 1,53% | 8,54% | US$7.313.593 | US$352.121 | 478.954.078 SHOPX |
| 1262 |  ROA CORE ROA | US$0,02463 | 4,12% | -16,72% | US$7.213.933 | US$929.714 | 292.866.733 ROA |
| 1263 |  Pikaboss PIKA | US$0,00000002000 | 6,31% | -6,40% | US$7.190.840 | US$24.285,96 | 420.690.000.000.000 PIKA |
| 1264 |  Amulet AMU | US$0,02023 | -3,34% | -28,45% | US$7.163.648 | US$2.692.509 | 354.084.753 AMU |
| 1265 |  Valor Token VALOR | US$0,1424 | 0,00% | -12,65% | US$7.163.123 | US$42.572,08 | 50.297.124 VALOR |
| 1266 |  ScPrime SCP | US$0,1481 | -0,27% | -12,40% | US$7.121.416 | US$533,90 | 48.096.625 SCP |
| 1267 |  Sonic The Goat GOAT | US$0,000008010 | -0,76% | -14,57% | US$7.095.450 | US$2.530,61 | 886.102.835.021 GOAT |
| 1268 |  Receive Access Ecosystem RAE | US$1,00 | -6,41% | -1,61% | US$7.060.019 | US$11.188,61 | 7.032.650 RAE |
| 1269 |  EML Protocol EML | US$0,1776 | 4,67% | -12,75% | US$7.057.988 | US$51.207,32 | 39.745.310 EML |
| 1270 |  Sakai Vault SAKAI | US$3,34 | -9,26% | -28,28% | US$6.941.664 | US$3.520.354 | 2.081.027 SAKAI |
| 1271 |  Netvrk NETVR | US$0,1377 | 17,98% | -0,82% | US$6.960.043 | US$181.972 | 50.557.986 NETVR |
| 1272 |  Divi DIVI | US$0,001791 | 0,63% | -9,23% | US$7.006.654 | US$219.845 | 3.912.552.705 DIVI |
| 1273 |  Lithium LITH | US$0,001334 | 3,97% | -16,36% | US$6.992.755 | US$569.818 | 5.242.220.240 LITH |
| 1274 |  TypeAI TYPE | US$0,7316 | -5,61% | -30,05% | US$6.950.086 | US$25.719,38 | 9.500.000 TYPE |
| 1275 |  QuadrantProtocol EQUAD | US$0,006937 | 0,15% | -0,27% | US$6.936.736 | US$76,20 | 1.000.000.000 EQUAD |
| 1276 |  NEST Protocol NEST | US$0,002358 | 4,04% | 1,07% | US$6.865.238 | US$35.517.414 | 2.911.743.948 NEST |
| 1277 |  Octokn OTK | US$0,02256 | 2,58% | -9,74% | US$6.839.448 | US$89.602,89 | 303.136.890 OTK |
| 1278 |  AmonD AMON | US$0,0009524 | 0,10% | 6,56% | US$6.835.136 | US$1.126,99 | 7.176.499.999 AMON |
| 1279 |  DappRadar RADAR | US$0,007086 | 2,97% | -7,91% | US$6.802.934 | US$573.908 | 960.096.177 RADAR |
| 1280 |  Wrapped Kava WKAVA | US$0,5595 | 2,04% | -12,81% | US$6.829.790 | - | 12.207.297 WKAVA |
| 1281 |  Everdome DOME | US$0,0003592 | -0,04% | -14,26% | US$6.823.392 | US$533.610 | 18.998.841.067 DOME |
| 1282 |  Bitcicoin BITCI | US$0,0008739 | 1,96% | -7,71% | US$6.736.798 | US$852.030 | 7.708.828.412 BITCI |
| 1283 |  Trabzonspor Fan Token TRA | US$0,9122 | 0,72% | -4,32% | US$6.794.267 | US$221.403 | 7.448.575 TRA |
| 1284 |  Artyfact ARTY | US$0,5788 | -1,97% | -7,73% | US$6.789.983 | US$1.405.881 | 11.731.145 ARTY |
| 1285 |  PLAYA3ULL GAMES 3ULL | US$0,001432 | 7,46% | -17,40% | US$6.761.832 | US$461.664 | 4.723.235.871 3ULL |
| 1286 |  Oxen OXEN | US$0,09900 | 0,00% | 10,35% | US$6.764.205 | - | 68.323.855 OXEN |
| 1287 |  Pluton PLU | US$3,64 | 0,80% | -7,26% | US$6.743.002 | US$220.561 | 1.852.000 PLU |
| 1288 |  Medieval Empires MEE | US$0,01206 | 1,36% | -12,38% | US$6.748.160 | US$729.178 | 559.411.443 MEE |
| 1289 |  ShareToken SHR | US$0,002838 | 4,05% | -5,15% | US$6.727.371 | US$257.748 | 2.370.272.782 SHR |
| 1290 |  ZUSD ZUSD | US$0,3531 | 1,36% | -64,68% | US$6.713.077 | US$0,1900 | 19.012.373 ZUSD |
| 1291 |  Staked WEMIX stWEMIX | US$1,88 | 0,00% | 15,98% | US$6.679.790 | US$1.106,86 | 3.559.304 stWEMIX |
| 1292 |  Permission Coin ASK | US$0,0004128 | 1,16% | -8,38% | US$6.673.816 | US$224.502 | 16.166.619.298 ASK |
| 1293 |  Venus LTC vLTC | US$1,61 | 2,14% | -1,01% | US$6.653.972 | - | 4.142.378 vLTC |
| 1294 |  Lossless LSS | US$0,1195 | -0,39% | -8,26% | US$6.640.006 | US$342.668 | 55.572.672 LSS |
| 1295 |  MASQ MASQ | US$0,1927 | 7,27% | -5,82% | US$6.623.304 | US$54.021,50 | 34.379.475 MASQ |
| 1296 |  Gamium GMM | US$0,0003174 | 0,10% | -8,03% | US$6.601.639 | US$226.828 | 20.801.360.198 GMM |
| 1297 |  Presearch PRE | US$0,01659 | -2,71% | -5,92% | US$6.579.368 | US$159.538 | 396.578.435 PRE |
| 1298 |  Thena THE | US$0,4309 | 0,37% | -11,40% | US$6.589.220 | US$127.367 | 15.291.550 THE |
| 1299 |  XDB CHAIN XDB | US$0,0003829 | -1,41% | -18,67% | US$6.584.596 | US$737.782 | 17.197.670.082 XDB |
| 1300 |  Pallapay PALLA | US$0,008818 | 0,00% | -0,04% | US$6.556.638 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.