Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hawksight HAWK | US$0,0008519 | -9,32% | -41,55% | US$879.077 | US$94.955,35 | 1.031.895.935 HAWK |
| 1902 |  Young Boys Fan Token YBO | US$0,2749 | -0,55% | -5,88% | US$846.749 | US$12,65 | 3.080.226 YBO |
| 1903 |  Cirus Foundation CIRUS | US$0,01351 | 3,58% | -5,12% | US$845.366 | US$577.353 | 62.590.209 CIRUS |
| 1904 |  Maro MARO | US$0,0008525 | 1,20% | -16,47% | US$844.860 | US$8.936,73 | 990.999.784 MARO |
| 1905 |  pNetwork PNT | US$0,009390 | 1,76% | -10,78% | US$832.085 | US$32.935,00 | 88.618.409 PNT |
| 1906 |  DEVAI 0XDEV | US$0,9950 | -13,49% | -28,69% | US$840.261 | US$158.981 | 844.494 0XDEV |
| 1907 |  AgeOfGods AOG | US$0,008074 | 0,60% | -5,21% | US$835.436 | US$346.249 | 103.474.429 AOG |
| 1908 |  BitcoinZ BTCZ | US$0,00006628 | 11,18% | -4,36% | US$835.449 | US$274,02 | 12.604.351.724 BTCZ |
| 1909 |  KlubCoin KLUB | US$0,004787 | 15,27% | 1,65% | US$834.294 | US$40.079,29 | 174.268.460 KLUB |
| 1910 |  Hord HORD | US$0,009404 | 0,01% | -13,22% | US$833.362 | US$44.845,83 | 88.615.986 HORD |
| 1911 |  LOCGame LOCG | US$0,006196 | 0,32% | -4,30% | US$827.977 | US$72.573,81 | 133.622.792 LOCG |
| 1912 |  Bitune TUNE | US$0,02665 | 2,49% | -26,25% | US$834.322 | US$119.721 | 31.301.449 TUNE |
| 1913 |  Nord Finance NORD | US$0,1069 | -0,25% | -6,03% | US$833.473 | US$46.240,28 | 7.794.582 NORD |
| 1914 |  Tranche Finance SLICE | US$0,04168 | 2,29% | -2,09% | US$833.634 | US$18.433,53 | 20.000.000 SLICE |
| 1915 |  Monsterra (MSTR) MSTR | US$0,06564 | 0,06% | -2,81% | US$823.783 | US$158.371 | 12.549.722 MSTR |
| 1916 |  UBD Network UBDN | US$4,18 | -17,58% | 67,29% | US$825.301 | US$256.445 | 197.328 UBDN |
| 1917 |  Football World Community FWC | - | 0,84% | -26,30% | US$821.242 | US$452.545 | 42.259.695.518.342.000 FWC |
| 1918 |  IguVerse IGU | US$0,01430 | -2,76% | -14,50% | US$817.961 | US$1.512.098 | 57.189.082 IGU |
| 1919 |  Neurashi NEI | US$0,01297 | 0,34% | -8,23% | US$817.938 | US$656.084 | 63.063.906 NEI |
| 1920 |  DRIFE DRF | US$0,0008826 | 0,42% | -6,44% | US$814.635 | US$57,80 | 923.029.615 DRF |
| 1921 |  MetaDOS SECOND | US$0,001575 | 6,90% | -16,29% | US$819.622 | US$494.551 | 520.265.708 SECOND |
| 1922 |  Clube Atlético Mineiro Fan Token GALO | US$0,2134 | 7,19% | -11,36% | US$808.627 | US$5.334,72 | 3.789.348 GALO |
| 1923 |  Grape GRP | US$2,99 | -2,19% | -14,76% | US$794.726 | US$416.465 | 265.844 GRP |
| 1924 |  Spartan Protocol SPARTA | US$0,008048 | -0,83% | -9,77% | US$792.753 | US$26.159,19 | 98.499.098 SPARTA |
| 1925 |  Spore SPORE | - | 0,68% | -10,89% | US$790.822 | US$187,62 | 31.658.608.812.029.952 SPORE |
| 1926 |  XMON XMON | US$525,92 | 1,43% | -15,06% | US$786.200 | US$5.001,76 | 1.495 XMON |
| 1927 |  Phoenixcoin PXC | US$0,008605 | 0,27% | 24,16% | US$782.221 | - | 90.907.950 PXC |
| 1928 |  Nordek NRK | US$0,001222 | -2,78% | 35,59% | US$778.099 | US$80.614,89 | 636.762.888 NRK |
| 1929 |  Leverj Gluon L2 | US$0,003553 | 2,20% | -6,59% | US$778.608 | US$378,74 | 219.169.105 L2 |
| 1930 |  0xBitcoin 0xBTC | US$0,08015 | -15,84% | 47,97% | US$778.013 | US$13.010,35 | 9.706.750 0xBTC |
| 1931 |  MAPS MAPS | US$0,01695 | -0,27% | -4,28% | US$771.022 | US$152.289 | 45.496.728 MAPS |
| 1932 |  All In ALLIN | US$0,8092 | 6,34% | -1,74% | US$769.999 | US$274.425 | 951.588 ALLIN |
| 1933 |  Wrapped THETA WTHETA | US$1,71 | 3,86% | -17,19% | US$765.000 | US$4.970,47 | 446.727 WTHETA |
| 1934 |  Cashtree Token CTT | US$0,003832 | -19,25% | -23,41% | US$766.344 | US$105.240 | 200.000.000 CTT |
| 1935 |  PolkaPets PETS | US$0,007777 | 0,00% | -2,56% | US$762.119 | - | 98.000.000 PETS |
| 1936 |  VNX Gold VNXAU | US$74,41 | 0,11% | 0,18% | US$751.543 | US$132.458 | 10.100 VNXAU |
| 1937 |  Residual Token eRSDL | US$0,001717 | -0,24% | -14,39% | US$755.963 | US$464,12 | 440.275.682 eRSDL |
| 1938 |  Apollo Currency APL | US$0,00003552 | 0,00% | -45,82% | US$751.769 | US$8,00 | 21.165.096.531 APL |
| 1939 |  eXPerience Chain XPC | US$0,000008240 | -2,60% | -9,39% | US$750.142 | - | 91.090.814.961 XPC |
| 1940 |  Safe Haven SHA | US$0,0002486 | -1,80% | -18,25% | US$747.131 | US$1.247,92 | 3.005.855.396 SHA |
| 1941 |  CloakCoin CLOAK | US$0,1238 | 16,18% | 31,68% | US$746.560 | - | 6.032.383 CLOAK |
| 1942 |  GamesPad GMPD | US$0,01103 | -0,49% | -11,24% | US$733.369 | US$1.529.086 | 66.486.064 GMPD |
| 1943 |  Glitch GLCH | US$0,009259 | 6,75% | 83,17% | US$734.077 | US$417,38 | 79.282.952 GLCH |
| 1944 |  Millonarios FC Fan Token MFC | US$0,1284 | 2,13% | -26,02% | US$728.977 | US$5,78 | 5.676.178 MFC |
| 1945 |  LABS Group LABS | US$0,0003279 | 0,39% | -16,22% | US$726.992 | US$74.842,29 | 2.216.879.594 LABS |
| 1946 |  RioDeFi RFUEL | US$0,002110 | -1,44% | -3,41% | US$726.895 | US$143.747 | 344.550.838 RFUEL |
| 1947 |  Garlicoin GRLC | US$0,01059 | 0,27% | -10,11% | US$725.348 | US$10,48 | 68.492.352 GRLC |
| 1948 |  Aki Network AKI | US$0,007916 | 8,18% | -23,88% | US$723.471 | US$2.628.818 | 91.397.252 AKI |
| 1949 |  ElvishMagic EMAGIC | US$0,001105 | 8,26% | -6,78% | US$720.936 | US$4.604,36 | 652.191.768 EMAGIC |
| 1950 |  Woonkly Power WOOP | US$0,003143 | 4,96% | -9,78% | US$718.379 | US$44.684,07 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.