Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ORAO Network ORAO | US$0,002384 | 8,70% | -9,35% | US$93.942 | US$601,90 | 39.397.668 ORAO |
| 2402 |  Sakura SKU | US$0,001768 | -14,05% | -36,00% | US$93.702 | US$5.575,29 | 53.000.000 SKU |
| 2403 |  DeHive DHV | US$0,02285 | 0,89% | -3,23% | US$91.862 | US$10.633,88 | 4.019.375 DHV |
| 2404 |  ShopNEXT NEXT | US$0,006596 | -4,66% | 2,05% | US$91.808 | US$5.564,55 | 13.919.736 NEXT |
| 2405 |  pSTAKE Staked DYDX STKDYDX | US$1,59 | 0,55% | -15,41% | US$91.209 | US$172,39 | 57.311 STKDYDX |
| 2406 |  XcelToken Plus XLAB | US$0,000002020 | 0,00% | -3,62% | US$90.842 | - | 44.999.840.391 XLAB |
| 2407 |  Creaticles CRE8 | US$0,001152 | 0,19% | 2,05% | US$89.950 | US$14.405,35 | 78.052.634 CRE8 |
| 2408 |  e-Money NGM | US$0,004484 | 0,63% | -15,40% | US$88.602 | US$47,13 | 19.760.286 NGM |
| 2409 |  Novara Calcio Fan Token NOV | US$0,2059 | -2,09% | 15,49% | US$87.539 | - | 425.135 NOV |
| 2410 |  hiFRIENDS HIFRIENDS | US$0,0004915 | 1,61% | 5,31% | US$87.489 | US$156.515 | 178.000.000 HIFRIENDS |
| 2411 |  SeedOn SEON | US$0,0003450 | 0,00% | -13,24% | US$86.873 | - | 251.813.983 SEON |
| 2412 |  Bolivarcoin BOLI | US$0,004435 | 0,28% | -4,49% | US$86.431 | - | 19.489.637 BOLI |
| 2413 |  hiMOONBIRDS HIMOONBIRDS | US$0,001848 | 1,81% | -1,95% | US$84.977 | US$153.501 | 45.985.000 HIMOONBIRDS |
| 2414 |  Sator SAO | US$0,001526 | 0,18% | -8,18% | US$83.789 | US$1.311.624 | 54.913.292 SAO |
| 2415 |  Pawtocol UPI | US$0,0003225 | -3,41% | -12,56% | US$83.171 | US$46.567,96 | 257.924.377 UPI |
| 2416 |  Alpha Token A | US$0,004278 | 22,94% | 1,26% | US$83.046 | US$1.255,48 | 19.414.002 A |
| 2417 |  Scrypta LYRA | US$0,003309 | 0,28% | 180,91% | US$82.681 | - | 24.983.231 LYRA |
| 2418 |  Snowball SNOB | US$0,01480 | 2,10% | -2,53% | US$81.279 | US$6,70 | 5.492.417 SNOB |
| 2419 |  Plasma Finance PPAY | US$0,0006547 | -47,96% | -3,92% | US$80.600 | US$2,13 | 123.116.295 PPAY |
| 2420 |  Swap XWP | US$0,004633 | 0,28% | -4,49% | US$80.190 | - | 17.307.389 XWP |
| 2421 |  PRivaCY Coin PRCY | US$0,005497 | -11,29% | -1,88% | US$79.531 | US$0,03000 | 14.468.056 PRCY |
| 2422 |  SKYPlay SKP | US$0,0005032 | -0,30% | -2,30% | US$79.054 | US$24.950,03 | 157.118.755 SKP |
| 2423 |  ZENZO ZNZ | US$0,002648 | -11,91% | -28,68% | US$78.545 | US$4,01 | 29.667.006 ZNZ |
| 2424 |  EveryCoin EVY | US$0,000008350 | 1,19% | -2,26% | US$78.300 | US$521,46 | 9.380.000.000 EVY |
| 2425 |  Davis Cup Fan Token DAVIS | US$0,1422 | -1,35% | -13,39% | US$77.673 | US$1,59 | 546.124 DAVIS |
| 2426 |  DinoX DNXC | US$0,002280 | -3,05% | -9,30% | US$77.558 | US$56.254,97 | 34.011.080 DNXC |
| 2427 |  x42 Protocol X42 | US$0,003839 | 190,80% | 84,65% | US$77.421 | US$244,07 | 20.166.886 X42 |
| 2428 |  MoneySwap MSWAP | US$0,00005081 | -0,31% | -4,27% | US$76.215 | US$13.750,75 | 1.500.000.000 MSWAP |
| 2429 |  Phoenix Token PHX | US$0,002304 | 0,41% | -0,55% | US$75.953 | US$113.092 | 32.959.585 PHX |
| 2430 |  Bunicorn BUNI | US$0,002685 | 1,39% | -11,42% | US$75.304 | US$5,61 | 28.049.239 BUNI |
| 2431 |  Misbloc MSB | US$0,0003753 | -5,58% | -16,59% | US$74.689 | US$49.150,11 | 199.019.940 MSB |
| 2432 |  WagyuSwap WAG | US$0,001373 | -1,12% | -12,86% | US$74.345 | US$19.969,98 | 54.165.358 WAG |
| 2433 |  Shield Protocol SHIELD | US$0,3032 | 0,00% | -4,29% | US$74.144 | - | 244.499 SHIELD |
| 2434 |  BidiPass BDP | US$0,0001889 | 2,42% | -3,20% | US$73.048 | - | 386.631.337 BDP |
| 2435 |  Sypool SYP | US$0,001105 | 0,02% | 7,38% | US$72.214 | US$48.321,33 | 65.364.660 SYP |
| 2436 |  Stride Staked EVMOS stEVMOS | US$0,05837 | -0,10% | -5,20% | US$71.564 | US$114,43 | 1.226.043 stEVMOS |
| 2437 |  Flashstake FLASH | US$0,0009298 | 4,77% | -12,77% | US$71.499 | US$2,41 | 76.897.832 FLASH |
| 2438 |  Shopping.io SHOP | US$0,0007105 | -4,99% | -30,65% | US$70.964 | US$194,64 | 99.875.636 SHOP |
| 2439 |  Blockburn BURN | US$0,00003565 | 2,45% | -3,18% | US$70.501 | - | 1.977.738.958 BURN |
| 2440 |  Duck DAO (DLP Duck Token) DUCK | US$0,002249 | 3,90% | -2,72% | US$70.452 | US$151,98 | 31.319.195 DUCK |
| 2441 |  hiENS4 HIENS4 | US$0,0004922 | -1,92% | -0,53% | US$68.668 | US$154.187 | 139.509.000 HIENS4 |
| 2442 |  Sable Finance SABLE | US$0,01325 | 1,51% | -14,06% | US$68.634 | US$3,95 | 5.178.493 SABLE |
| 2443 |  BeNFT Solutions BeAI | US$0,05083 | 0,00% | -37,06% | US$68.606 | - | 1.349.790 BeAI |
| 2444 |  PymeDAO PYME | US$0,0001414 | 23,15% | -31,53% | US$68.601 | US$149,40 | 485.198.977 PYME |
| 2445 |  Crypto-AI-Robo.com CAIR | US$0,00007966 | 0,73% | -37,45% | US$68.395 | US$1.756,40 | 858.632.919 CAIR |
| 2446 |  Blockchain Cuties Universe Governance BCUG | US$0,04946 | 0,95% | 0,20% | US$68.151 | US$2.381,72 | 1.377.892 BCUG |
| 2447 |  Castweet CTT | US$0,03796 | 0,18% | -3,36% | US$68.093 | US$14,50 | 1.793.952 CTT |
| 2448 |  Shard SHARD | US$0,003971 | 0,27% | -4,50% | US$67.910 | - | 17.100.000 SHARD |
| 2449 |  HairyPlotterFTX FTX | US$0,00001301 | 3,25% | -7,68% | US$67.755 | US$1.508,98 | 5.209.362.299 FTX |
| 2450 |  Wrapped CellMates WCELL | US$721,92 | -2,77% | -2,14% | US$66.416 | US$288,77 | 92 WCELL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.