Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROGin AI ROG | US$0,5036 | 0,98% | -1,20% | - | US$3.684.786 | - |
| 2752 |  Mumu the Bull MUMU | US$0,00002216 | 1,29% | 5,62% | - | US$3.670.285 | - |
| 2753 |  Bulei BULEI | US$0,000008650 | 11,93% | 0,00% | - | US$3.639.492 | - |
| 2754 |  BOBO BOBO | US$0,000002780 | -1,96% | 32,64% | - | US$3.558.599 | - |
| 2755 |  Bitcoin EDenRich BITBEDR | US$208,86 | 0,00% | -7,22% | - | US$3.523.390 | - |
| 2756 |  Pepe AI PEPEAI | - | -61,88% | -74,30% | - | US$3.735.852 | - |
| 2757 |  Golazo GOL | US$0,03690 | 8,50% | -8,16% | - | US$3.475.900 | - |
| 2758 |  Shark Cat SC | US$0,06148 | -5,84% | -26,70% | - | US$3.416.623 | - |
| 2759 |  Gala Music MUSIC | US$0,03483 | 4,33% | -31,60% | - | US$3.424.054 | - |
| 2760 |  Taki Games TAKI | US$0,01972 | 15,78% | 7,01% | - | US$3.408.679 | - |
| 2761 |  Black Phoenix BPX | US$0,2628 | 59,87% | 33,77% | - | US$3.330.921 | - |
| 2762 |  StoryFire BLAZE | US$0,001325 | -4,57% | 13,36% | - | US$3.371.897 | - |
| 2763 |  Saros SAROS | US$0,003442 | 4,10% | -24,29% | - | US$3.339.320 | - |
| 2764 |  XANA XETA | US$0,006635 | 1,99% | -10,85% | - | US$3.354.245 | - |
| 2765 |  Abyss World AWT | US$0,0004158 | 22,05% | -19,03% | - | US$3.349.371 | - |
| 2766 |  nubcat NUB | US$0,03439 | -2,45% | -18,99% | - | US$3.357.426 | - |
| 2767 |  Resistance Dog REDO | US$0,9204 | 9,00% | 37,86% | - | US$3.327.151 | - |
| 2768 |  MSQUARE GLOBAL MSQ | US$10,21 | 0,55% | -34,89% | - | US$3.301.970 | - |
| 2769 |  Qubic QUBIC | US$0,000003320 | 1,38% | 7,95% | - | US$3.207.558 | - |
| 2770 |  xPET tech XPET | US$0,1322 | 0,88% | -30,51% | - | US$3.213.420 | - |
| 2771 |  Zack Morris ZACK | US$0,05811 | -1,21% | -15,75% | - | US$3.049.753 | - |
| 2772 |  Mice (Ordinals) MICE | US$0,004069 | -2,34% | -34,80% | - | US$3.040.259 | - |
| 2773 |  Landwolf WOLF | US$0,00008722 | -11,27% | -15,27% | - | US$3.013.363 | - |
| 2774 |  Boomco BOOM | US$0,2038 | 0,12% | 1,31% | - | US$2.993.809 | - |
| 2775 |  RSIC•GENESIS•RUNE RSIC | US$0,007515 | -3,58% | -26,00% | - | US$2.898.048 | - |
| 2776 |  Avive World AVIVE | US$0,007340 | 8,68% | -13,41% | - | US$2.946.180 | - |
| 2777 |  Athena DexFi ATH | US$0,06582 | -12,22% | -85,67% | - | US$2.957.005 | - |
| 2778 |  Bitget Wallet Token BWB | US$0,4634 | -0,57% | -9,36% | - | US$2.885.078 | - |
| 2779 |  Analysoor ZERO | US$0,1551 | -0,05% | -8,17% | - | US$2.833.068 | - |
| 2780 |  BRC20.com .COM | US$0,4364 | 4,96% | -28,49% | - | US$2.813.429 | - |
| 2781 |  Kitty AI KITTY | US$0,005631 | -40,50% | -32,51% | - | US$2.811.058 | - |
| 2782 |  Spacemesh SMH | US$1,57 | -2,38% | -15,58% | - | US$2.775.949 | - |
| 2783 |  BitStable BSSB | US$0,3558 | 1,65% | 8,00% | - | US$2.766.032 | - |
| 2784 |  MooCat MOOCAT | US$0,003070 | -1,06% | 14,48% | - | US$2.650.145 | - |
| 2785 |  Matrix Chain MTC | US$0,6605 | 1,94% | 8,21% | - | US$2.598.733 | - |
| 2786 |  Elephant Money TRUNK TRUNK | US$0,6574 | 0,13% | 31,31% | - | US$2.584.336 | - |
| 2787 |  Vitalik Smart Gas VSG | US$0,001709 | -2,54% | -8,05% | - | US$2.582.746 | - |
| 2788 |  Solo King SKING | US$0,00002943 | -5,97% | 0,00% | - | US$2.568.499 | - |
| 2789 |  PDX Coin PDX | US$189,14 | -0,11% | -0,62% | - | US$2.564.776 | - |
| 2790 |  Whales Market WHALES | US$0,3642 | 3,32% | -27,52% | - | US$2.555.986 | - |
| 2791 |  Note NOTE | US$1,00 | 0,04% | 0,87% | - | US$2.550.856 | - |
| 2792 |  IQ50 IQ50 | US$0,00001909 | -1,29% | -29,60% | - | US$2.530.239 | - |
| 2793 |  TurtSat TURT | US$0,004437 | 0,71% | -23,95% | - | US$2.511.708 | - |
| 2794 |  HNB Protocol HNB | US$0,006110 | 0,75% | 62,80% | - | US$2.512.242 | - |
| 2795 |  GenomeFi GENO | US$0,1033 | 2,88% | 39,75% | - | US$2.413.859 | - |
| 2796 |  Fluid USDC FUSDC | US$1,0000 | -0,01% | 0,00% | - | US$2.448.858 | - |
| 2797 |  Payment Swap Utility Board PSUB | US$0,003268 | -14,50% | -61,63% | - | US$2.432.932 | - |
| 2798 |  Hippo Wallet Token (HPO) HPO | US$0,006505 | 0,11% | -6,57% | - | US$2.369.566 | - |
| 2799 |  DOLA DOLA | US$0,9958 | -0,08% | 0,23% | - | US$2.317.969 | - |
| 2800 |  Dogecoin DOGE | US$0,003357 | 467,81% | 1,00% | - | US$2.296.619 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.