Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RefundCoin RFD | US$0,000006410 | 1,54% | -6,18% | - | US$921.181 | - |
| 2952 |  MELD MELD | US$0,01119 | -1,57% | -11,02% | - | US$909.654 | - |
| 2953 |  Doug The Duck DOUG | US$0,002129 | 8,81% | -53,51% | - | US$912.937 | - |
| 2954 |  Moge MOGE | - | 166,90% | 0,00% | - | US$909.026 | - |
| 2955 |  Undeads Games UDS | US$0,6952 | -4,44% | -9,97% | - | US$917.412 | - |
| 2956 |  POPCAT POPCAT | US$0,03945 | 194,11% | 45,00% | - | US$892.602 | - |
| 2957 |  EscoinToken ELG | US$1,18 | 1,18% | -8,27% | - | US$905.000 | - |
| 2958 |  JustAnEGG EGG | US$0,01238 | 14,25% | -14,06% | - | US$890.301 | - |
| 2959 |  Euro Cup Inu ECI | US$0,0004270 | -89,49% | -95,01% | - | US$869.503 | - |
| 2960 |  PayNet Coin PAYN | US$0,3884 | 0,56% | 0,43% | - | US$870.984 | - |
| 2961 |  Metacraft MCTP | US$2,03 | -1,78% | -1,79% | - | US$872.334 | - |
| 2962 |  JC Coin JCC | US$0,001290 | 0,20% | 13,89% | - | US$874.084 | - |
| 2963 |  Advanced Project AUC | US$0,3334 | -7,25% | -24,23% | - | US$863.386 | - |
| 2964 |  Lybra Finance LBR | US$0,1731 | 4,23% | -10,00% | - | US$858.998 | - |
| 2965 |  Holograph HLG | US$0,005743 | -9,28% | -67,85% | - | US$852.709 | - |
| 2966 |  Source SOURCE | US$0,03737 | 30,41% | -1,02% | - | US$860.115 | - |
| 2967 |  GG MetaGame GGMT | US$0,01680 | 0,60% | -5,71% | - | US$858.996 | - |
| 2968 |  Peapods Finance PEAS | US$3,34 | -2,33% | -22,25% | - | US$855.130 | - |
| 2969 |  Crypto Hunters Coin CRH | US$0,02323 | 1,43% | -8,17% | - | US$837.733 | - |
| 2970 |  zkLend ZEND | US$0,2439 | 2,90% | -30,33% | - | US$835.760 | - |
| 2971 |  MALOU NEVER | US$0,002736 | 127,36% | 26,00% | - | US$826.277 | - |
| 2972 |  Khaby Lame KHABY LAME | US$0,004669 | -25,01% | -53,42% | - | US$829.255 | - |
| 2973 |  SatoshiVM SAVM | US$2,02 | 4,99% | -16,51% | - | US$825.267 | - |
| 2974 |  All Street Bets BETS | US$0,0003912 | -2,56% | -5,73% | - | US$799.739 | - |
| 2975 |  Sanko GameCorp DMT | US$139,39 | 9,32% | 14,05% | - | US$809.514 | - |
| 2976 |  Frankencoin ZCHF | US$1,12 | 0,10% | 0,94% | - | US$803.024 | - |
| 2977 |  CATAMOTO CATA | US$0,0003899 | 2,50% | -23,57% | - | US$804.838 | - |
| 2978 |  real fast SPEED | US$0,003198 | -12,60% | -58,20% | - | US$900.884 | - |
| 2979 |  CyPepe CYPEPE | US$0,0005588 | -31,93% | -86,36% | - | US$807.450 | - |
| 2980 |  Neva NEVA | US$0,02441 | 59,86% | 0,00% | - | US$798.068 | - |
| 2981 |  Patex PATEX | US$3,44 | 3,97% | -13,72% | - | US$782.810 | - |
| 2982 |  PrivateAI PGPT | US$1,54 | 16,36% | 0,00% | - | US$788.523 | - |
| 2983 |  Berry BERRY | US$0,0002588 | 1,18% | -0,81% | - | US$780.919 | - |
| 2984 |  META PLUS TOKEN MTS | US$0,01621 | -0,51% | -0,24% | - | US$778.418 | - |
| 2985 |  QANplatform QANX | US$0,03137 | 8,56% | -10,04% | - | US$781.140 | - |
| 2986 |  Pando PANDO | US$0,001329 | 4,21% | 1,69% | - | US$766.073 | - |
| 2987 |  DarkShield Games Studio DKS | US$0,0001256 | -2,74% | -17,23% | - | US$761.289 | - |
| 2988 |  ChompCoin CHOMP | US$0,5997 | 13,07% | 52,66% | - | US$765.681 | - |
| 2989 |  RyuJin RYU | US$0,00000003000 | -9,85% | -37,76% | - | US$772.730 | - |
| 2990 |  IX Swap IXS | US$0,7079 | 7,00% | 20,41% | - | US$773.224 | - |
| 2991 |  Love Monster LOVE | US$0,001502 | -0,03% | -45,20% | - | US$758.026 | - |
| 2992 |  Italian National Football Team Fan Token ITA | US$2,35 | -1,89% | -20,28% | - | US$745.933 | - |
| 2993 |  VaporFund VPR | US$0,01005 | 0,39% | -2,00% | - | US$759.954 | - |
| 2994 |  Destra Network DSYNC | US$0,2027 | 7,67% | -6,92% | - | US$764.354 | - |
| 2995 |  BoringDAO BORING | US$0,003210 | 1,63% | -9,25% | - | US$742.329 | - |
| 2996 |  Worldwide USD WUSD | US$0,9993 | -0,03% | -0,04% | - | US$745.219 | - |
| 2997 |  Mamba MAMBA | US$0,008023 | -4,08% | 28,50% | - | US$745.334 | - |
| 2998 |  GenBox GENAI | US$0,002796 | -29,57% | -64,67% | - | US$745.441 | - |
| 2999 |  Pundi X PURSE PURSE | US$0,0002156 | 0,32% | -5,80% | - | US$739.679 | - |
| 3000 |  ECOMI OMI | US$0,0004753 | -12,39% | -5,18% | - | US$750.821 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.