Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Degree Crypto Token DCT | US$7,89 | -3,28% | -5,42% | - | US$339,61 | - |
| 6752 |  FTT Token FTT | US$0,0001286 | -0,51% | -17,99% | - | US$338,95 | - |
| 6753 |  Risitas Coin RISITA | US$0,00004256 | 1,24% | -19,97% | - | US$337,29 | - |
| 6754 |  Little Manyu $MANYU | US$0,00000003000 | 5,20% | -5,64% | - | US$336,76 | - |
| 6755 |  Global Token GBL | US$5,50 | 8,84% | 342,54% | - | US$334,56 | - |
| 6756 |  Bermuda BMDA | US$0,01820 | 0,15% | -7,15% | - | US$333,37 | - |
| 6757 |  SolanaSail SAIL | US$0,002771 | -6,78% | 58,91% | - | US$346,96 | - |
| 6758 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002117 | -0,05% | -24,87% | - | US$332,42 | - |
| 6759 |  Unicorn Milk UNIM | US$0,0008993 | -0,20% | -2,52% | - | US$332,19 | - |
| 6760 |  Googly Cat GOOGLY | US$0,0004448 | 0,30% | -9,30% | - | US$330,13 | - |
| 6761 |  VaporNodes VPND | US$0,001607 | -0,30% | -8,34% | - | US$329,42 | - |
| 6762 |  Electric Cash ELCASH | US$0,4417 | 6,25% | -3,55% | - | US$327,20 | - |
| 6763 |  Optimus X OPX | - | -2,11% | -9,29% | - | US$329,18 | - |
| 6764 |  Meta Dance MDT | US$0,001104 | 4,59% | -15,09% | - | US$343,26 | - |
| 6765 |  SPACE-iZ SPIZ | US$0,0005665 | -0,04% | -6,28% | - | US$327,30 | - |
| 6766 |  ELON MEME ELON | - | -11,71% | -17,78% | - | US$327,01 | - |
| 6767 |  DKEY BANK DKEY | US$0,1901 | 1,07% | -16,78% | - | US$326,82 | - |
| 6768 |  KnoxDAO KNOX | US$0,007417 | -1,43% | -7,93% | - | US$326,65 | - |
| 6769 |  X AI X | - | -0,12% | -8,66% | - | US$325,09 | - |
| 6770 |  Wolf Of Solana WOS | US$0,00006874 | -0,57% | -20,93% | - | US$324,98 | - |
| 6771 |  TURNUP LFG | US$0,0001494 | -2,73% | -57,18% | - | US$314,47 | - |
| 6772 |  Lumenswap LSP | US$0,01520 | 102,35% | -27,08% | - | US$323,11 | - |
| 6773 |  Level Finance LGO | US$100.473 | -0,12% | -3,07% | - | US$322,95 | - |
| 6774 |  Lunatics LUNAT | US$0,000001170 | 6,52% | -14,93% | - | US$322,34 | - |
| 6775 |  Gaysler GAYSLER | US$0,0001352 | 1,51% | -18,74% | - | US$321,53 | - |
| 6776 |  MagnetGold MTG | US$0,07893 | -0,42% | -6,51% | - | US$319,58 | - |
| 6777 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,90 | -8,97% | -26,97% | - | US$318,80 | - |
| 6778 |  Moonlana MOLA | US$0,00004789 | 8,17% | -16,48% | - | US$318,14 | - |
| 6779 |  Alita Finance ALI | US$0,05287 | 0,49% | -4,38% | - | US$328,80 | - |
| 6780 |  AvaxTech ATECH | US$0,00009750 | -1,70% | -95,05% | - | US$317,44 | - |
| 6781 |  Penguin Finance PEFI | US$0,01070 | -1,48% | -20,86% | - | US$316,23 | - |
| 6782 |  Shibsol SHIB | US$0,0000003400 | -6,41% | -6,53% | - | US$314,31 | - |
| 6783 |  Swole Doge SWOLE | US$0,000005750 | 16,91% | 26,09% | - | US$277,58 | - |
| 6784 |  The Simpsons Inu SIMPSONSINU | - | 3,03% | -9,25% | - | US$314,09 | - |
| 6785 |  BMW BMW | - | 19,80% | -5,18% | - | US$313,90 | - |
| 6786 |  FQSwap V2 FQS | US$0,8141 | -3,33% | -8,65% | - | US$313,71 | - |
| 6787 |  XSpace XSP | US$0,0001174 | 2,26% | -16,83% | - | US$313,45 | - |
| 6788 |  Smudge Lord SMUDGE | - | 2,75% | -2,38% | - | US$313,42 | - |
| 6789 |  Revenue Coin RVC | US$0,001730 | 0,84% | -1,72% | - | US$312,47 | - |
| 6790 |  Challenge CT | US$0,002279 | -3,31% | -13,77% | - | US$329,55 | - |
| 6791 |  WEDEX TOKEN V2 DEX | US$0,0002232 | 28,78% | 28,92% | - | US$312,09 | - |
| 6792 |  Boring Protocol BOP | US$0,0007935 | -0,20% | -2,27% | - | US$310,84 | - |
| 6793 |  Ritz.Game RITZ | US$0,0003446 | -2,60% | -15,03% | - | US$308,54 | - |
| 6794 |  Earn Defi Coin EDC | US$4,41 | -1,49% | -3,68% | - | US$308,31 | - |
| 6795 |  ftm.guru ELITE | US$3.519,17 | -0,17% | -1,87% | - | US$308,25 | - |
| 6796 |  Toly's Cat TOLYCAT | - | 0,00% | -13,92% | - | US$307,56 | - |
| 6797 |  Fable Of The Dragon TYRANT | US$0,08327 | 0,86% | -8,68% | - | US$305,88 | - |
| 6798 |  Finger Blast FINGER | US$0,0000008000 | 1,72% | -12,26% | - | US$305,02 | - |
| 6799 |  EXATECH PoAI Blockchain EXT | US$0,008823 | 1,03% | -19,17% | - | US$303,54 | - |
| 6800 |  UNIX UNIX | US$287,79 | 184,79% | -19,36% | - | US$299,59 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.