Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/06/2024

Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.639,050,68%-4,32%US$1.313.675.249.516US$13.281.140.54119.713.296 BTC
2Ethereum Ethereum ETHUS$3.620,561,54%-2,30%US$435.027.296.280US$9.878.388.158120.154.584 ETH
3Tether USDt Tether USDt USDTUS$0,9993-0,02%-0,06%US$112.480.370.445US$31.962.850.043112.559.949.271 USDT
4BNB BNB BNBUS$610,050,37%-9,40%US$90.034.253.015US$1.428.836.675147.584.072 BNB
5Solana Solana SOLUS$151,133,93%-6,76%US$69.790.869.279US$1.147.997.523461.807.350 SOL
6USDC USDC USDCUS$1,0000-0,01%0,00%US$32.488.361.084US$2.632.098.81832.489.335.638 USDC
7XRP XRP XRPUS$0,4888-0,38%-1,96%US$27.164.625.233US$692.035.44755.570.463.728 XRP
8Dogecoin Dogecoin DOGEUS$0,13690,27%-6,70%US$19.820.109.114US$385.407.083144.739.326.384 DOGE
9Toncoin Toncoin TONUS$7,940,42%11,71%US$19.327.941.426US$260.687.4142.432.960.178 TON
10Cardano Cardano ADAUS$0,41640,65%-6,24%US$14.876.823.581US$172.902.87035.729.050.834 ADA
11Shiba Inu Shiba Inu SHIBUS$0,000020920,79%-10,98%US$12.325.131.288US$174.798.696589.271.378.843.431 SHIB
12Avalanche Avalanche AVAXUS$30,040,17%-8,89%US$11.815.311.996US$183.019.542393.334.116 AVAX
13TRON TRON TRXUS$0,11721,73%0,31%US$10.233.080.835US$194.131.71587.279.359.846 TRX
14Polkadot Polkadot DOTUS$6,392,69%-2,06%US$9.185.744.490US$130.776.7071.437.953.431 DOT
15Chainlink Chainlink LINKUS$15,131,80%-7,53%US$8.880.512.987US$205.762.702587.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$428,15-0,36%-9,76%US$8.443.360.346US$172.946.68119.720.428 BCH
17Uniswap Uniswap UNIUS$11,984,02%22,03%US$7.185.835.174US$203.318.613599.957.295 UNI
18NEAR Protocol NEAR Protocol NEARUS$5,640,69%-14,44%US$6.141.142.466US$148.625.6211.088.937.671 NEAR
19Polygon Polygon MATICUS$0,61900,31%-5,50%US$6.127.005.182US$212.054.6019.897.484.780 MATIC
20Litecoin Litecoin LTCUS$78,91-0,37%-1,99%US$5.890.352.559US$213.769.03374.650.306 LTC
21UNUS SED LEO UNUS SED LEO LEOUS$5,892,49%1,16%US$5.456.004.475US$976.505926.201.992 LEO
22Dai Dai DAIUS$1,000,02%0,01%US$5.348.033.592US$331.790.5545.347.888.596 DAI
23Pepe Pepe PEPEUS$0,000012314,25%-3,47%US$5.180.723.154US$552.649.374420.689.899.999.995 PEPE
24Internet Computer Internet Computer ICPUS$9,615,74%-12,83%US$4.473.309.120US$58.145.146465.250.025 ICP
25Kaspa Kaspa KASUS$0,15974,23%-5,41%US$3.823.346.671US$43.949.11423.943.340.733 KAS
26Ethereum Classic Ethereum Classic ETCUS$25,44-0,70%-5,65%US$3.753.521.866US$95.740.013147.548.977 ETC
27Aptos Aptos APTUS$7,900,29%-8,06%US$3.559.149.062US$74.373.734450.694.718 APT
28Monero Monero XMRUS$177,29-0,09%1,95%US$3.270.478.897US$44.876.10118.446.744 XMR
29Render Render RNDRUS$8,395,81%-8,83%US$3.261.465.530US$103.240.488388.646.672 RNDR
30Hedera Hedera HBARUS$0,086341,80%-5,58%US$3.087.367.507US$31.769.66835.759.799.033 HBAR
31Filecoin Filecoin FILUS$5,240,30%-14,53%US$2.953.275.723US$87.957.576563.807.086 FIL
32Mantle Mantle MNTUS$0,90010,36%-4,27%US$2.938.228.179US$149.298.4273.264.441.708 MNT
33Stellar Stellar XLMUS$0,099000,77%-0,82%US$2.879.478.632US$33.153.62729.087.025.007 XLM
34Cosmos Cosmos ATOMUS$7,221,04%-8,44%US$2.821.282.866US$65.622.396390.930.671 ATOM
35Stacks Stacks STXUS$1,90-2,04%-15,86%US$2.790.488.522US$91.864.9131.467.404.864 STX
36OKB OKB OKBUS$46,230,15%-1,81%US$2.773.785.358US$2.656.78860.000.000 OKB
37Arbitrum Arbitrum ARBUS$0,92370,22%-5,68%US$2.675.370.706US$129.668.9902.896.440.329 ARB
38Cronos Cronos CROUS$0,09888-1,10%-10,18%US$2.627.480.837US$6.842.57926.571.560.696 CRO
39dogwifhat dogwifhat WIFUS$2,607,75%-6,09%US$2.601.250.981US$276.660.344998.905.902 WIF
40Immutable Immutable IMXUS$1,71-1,65%-15,13%US$2.578.010.220US$40.002.7511.507.875.589 IMX
41First Digital USD First Digital USD FDUSDUS$0,99890,01%-0,13%US$2.544.463.279US$2.518.117.0862.547.322.770 FDUSD
42Sui Sui SUIUS$0,96832,70%-11,40%US$2.349.181.152US$95.004.3882.426.143.881 SUI
43Injective Injective INJUS$25,07-1,10%-9,92%US$2.341.076.563US$88.126.75893.400.000 INJ
44Optimism Optimism OPUS$2,09-0,28%-6,07%US$2.276.108.115US$152.366.2641.086.889.963 OP
45Maker Maker MKRUS$2.429,475,24%-2,40%US$2.254.317.197US$53.229.294927.906 MKR
46The Graph The Graph GRTUS$0,2356-0,87%-12,17%US$2.240.393.288US$47.261.0729.509.975.933 GRT
47VeChain VeChain VETUS$0,029493,19%-7,59%US$2.144.481.365US$30.458.24172.714.516.834 VET
48Bittensor Bittensor TAOUS$305,431,23%-15,63%US$2.120.427.887US$23.129.7336.942.478 TAO
49Notcoin Notcoin NOTUS$0,02003-4,63%4,74%US$2.057.538.085US$575.815.598102.701.033.769 NOT
50FLOKI FLOKI FLOKIUS$0,00020682,14%-26,02%US$1.977.068.072US$172.662.9179.559.419.278.344 FLOKI

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan