Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$26,75 | 0,98% | -7,22% | US$403.780.150 | US$8.771.203 | 15.092.344 KSM |
| 152 |  Aragon ANT | US$9,25 | 2,96% | -1,41% | US$399.369.666 | US$4.167.150 | 43.179.902 ANT |
| 153 |  Terra LUNA | US$0,5191 | 4,73% | -9,40% | US$399.335.115 | US$37.853.482 | 769.301.488 LUNA |
| 154 |  BinaryX BNX | US$1,07 | -0,96% | -14,99% | US$395.139.573 | US$6.955.068 | 368.405.288 BNX |
| 155 |  WEMIX WEMIX | US$1,08 | -2,46% | -15,37% | US$391.157.438 | US$3.563.928 | 362.881.927 WEMIX |
| 156 |  SuperVerse SUPER | US$0,8025 | 3,61% | -12,91% | US$391.440.598 | US$5.394.387 | 487.776.093 SUPER |
| 157 |  Arkham ARKM | US$1,90 | 1,71% | -17,20% | US$387.996.961 | US$27.815.138 | 204.600.000 ARKM |
| 158 |  cat in a dogs world MEW | US$0,004297 | 4,62% | -22,80% | US$381.982.710 | US$78.337.945 | 88.888.888.888 MEW |
| 159 |  SafePal SFP | US$0,8276 | 3,39% | 7,31% | US$382.786.364 | US$4.216.429 | 462.500.000 SFP |
| 160 |  MX TOKEN MX | US$3,82 | 0,31% | -5,59% | US$376.248.338 | US$34.943.847 | 98.368.834 MX |
| 161 |  dYdX (ethDYDX) ETHDYDX | US$1,54 | 0,07% | -19,77% | US$377.425.603 | US$22.385.991 | 245.868.220 ETHDYDX |
| 162 |  Zcash ZEC | US$22,85 | 0,93% | -3,74% | US$373.154.919 | US$41.942.072 | 16.328.269 ZEC |
| 163 |  Radix XRD | US$0,03501 | 1,53% | -10,48% | US$366.683.044 | US$964.698 | 10.473.716.616 XRD |
| 164 |  Zilliqa ZIL | US$0,01966 | -0,48% | -8,70% | US$364.003.453 | US$10.349.731 | 18.517.117.831 ZIL |
| 165 |  Holo HOT | US$0,002072 | 2,87% | -9,69% | US$359.462.460 | US$6.373.627 | 173.496.737.599 HOT |
| 166 |  Celo CELO | US$0,6656 | -1,75% | -8,92% | US$359.101.682 | US$14.235.313 | 539.537.130 CELO |
| 167 |  Dymension DYM | US$2,03 | 1,40% | -21,86% | US$358.168.308 | US$13.304.753 | 176.310.680 DYM |
| 168 |  Ocean Protocol OCEAN | US$0,6302 | 0,77% | -16,82% | US$358.212.711 | US$12.044.671 | 568.381.103 OCEAN |
| 169 |  Echelon Prime PRIME | US$9,94 | -2,25% | -29,39% | US$355.658.155 | US$4.860.854 | 35.773.841 PRIME |
| 170 |  Jito JTO | US$2,91 | 2,30% | -12,10% | US$356.770.730 | US$27.844.994 | 122.764.298 JTO |
| 171 |  Illuvium ILV | US$80,03 | 0,27% | -5,55% | US$353.446.298 | US$5.616.544 | 4.416.184 ILV |
| 172 |  0x Protocol ZRX | US$0,4143 | 1,95% | -10,55% | US$351.133.357 | US$10.348.838 | 847.496.055 ZRX |
| 173 |  Ankr ANKR | US$0,03503 | 1,40% | -12,22% | US$350.325.309 | US$7.903.383 | 10.000.000.000 ANKR |
| 174 |  Polymesh POLYX | US$0,4050 | -1,73% | -13,53% | US$345.899.950 | US$22.081.101 | 854.158.438 POLYX |
| 175 |  Metis METIS | US$60,65 | 0,12% | -9,20% | US$344.897.960 | US$5.046.756 | 5.686.334 METIS |
| 176 |  Biconomy BICO | US$0,4755 | -3,82% | -29,52% | US$343.654.056 | US$10.263.948 | 722.758.758 BICO |
| 177 |  SKALE SKL | US$0,06257 | -1,27% | -5,28% | US$336.875.411 | US$17.657.897 | 5.384.019.337 SKL |
| 178 |  Mog Coin MOG | US$0,0000009200 | 5,51% | -18,42% | US$331.597.834 | US$20.633.511 | 360.447.686.344.656 MOG |
| 179 |  Ravencoin RVN | US$0,02365 | 1,51% | -7,85% | US$330.139.171 | US$7.383.254 | 13.958.587.971 RVN |
| 180 |  EthereumPoW ETHW | US$2,98 | 0,65% | -7,46% | US$321.580.716 | US$8.157.003 | 107.818.999 ETHW |
| 181 |  Enjin Coin ENJ | US$0,2197 | 2,35% | -14,90% | US$322.977.957 | US$11.500.669 | 1.470.302.223 ENJ |
| 182 |  Reserve Rights RSR | US$0,006345 | -0,21% | -8,56% | US$321.045.471 | US$8.626.148 | 50.600.000.000 RSR |
| 183 |  Basic Attention Token BAT | US$0,2136 | 0,07% | -2,47% | US$319.266.309 | US$5.860.136 | 1.494.883.736 BAT |
| 184 |  OriginTrail TRAC | US$0,7761 | 1,92% | -12,01% | US$315.813.005 | US$1.828.471 | 406.924.832 TRAC |
| 185 |  Galxe GAL | US$2,73 | 1,64% | -13,13% | US$315.504.236 | US$6.408.163 | 115.513.331 GAL |
| 186 |  Qtum QTUM | US$2,98 | 1,03% | -5,69% | US$313.181.401 | US$30.400.122 | 105.195.032 QTUM |
| 187 |  GMX GMX | US$32,69 | 0,18% | -16,75% | US$311.673.628 | US$8.761.873 | 9.534.992 GMX |
| 188 |  Arcblock ABT | US$3,13 | -7,91% | -14,36% | US$308.960.554 | US$4.641.818 | 98.554.305 ABT |
| 189 |  SPACE ID ID | US$0,5585 | -0,79% | -14,81% | US$308.576.686 | US$10.411.692 | 552.473.098 ID |
| 190 |  Dash DASH | US$25,72 | -1,12% | -4,08% | US$304.497.735 | US$29.750.485 | 11.838.179 DASH |
| 191 |  Convex Finance CVX | US$3,14 | 50,06% | 31,19% | US$302.263.057 | US$69.923.593 | 96.303.809 CVX |
| 192 |  Siacoin SC | US$0,005203 | -4,52% | -14,06% | US$299.187.753 | US$3.641.000 | 57.504.260.055 SC |
| 193 |  Frax Share FXS | US$3,72 | 1,27% | -11,60% | US$297.618.724 | US$13.190.141 | 79.963.885 FXS |
| 194 |  RSS3 RSS3 | US$0,3057 | 0,26% | -2,04% | US$295.802.767 | US$5.163.873 | 967.525.784 RSS3 |
| 195 |  aelf ELF | US$0,3974 | -3,85% | -13,89% | US$290.479.229 | US$13.936.322 | 731.017.367 ELF |
| 196 |  Casper CSPR | US$0,02396 | 1,77% | -10,24% | US$289.637.527 | US$3.565.821 | 12.089.300.211 CSPR |
| 197 |  Decred DCR | US$17,93 | -0,38% | -7,52% | US$289.140.395 | US$1.913.112 | 16.129.323 DCR |
| 198 |  ZetaChain ZETA | US$1,04 | 1,34% | -8,22% | US$284.872.873 | US$16.191.872 | 275.143.750 ZETA |
| 199 |  Yield Guild Games YGG | US$0,7805 | 4,50% | -11,74% | US$285.245.839 | US$28.477.079 | 365.459.302 YGG |
| 200 |  JUST JST | US$0,02875 | -0,10% | -3,81% | US$284.641.855 | US$20.371.976 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.