Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.619,01 | 1,54% | -2,26% | US$34.511.248.739 | US$41.429.240 | 9.536.108 stETH |
| 202 |  Lido wstETH WSTETH | US$4.222,65 | 1,46% | -2,28% | US$13.835.128.758 | US$24.236.666 | 3.276.409 WSTETH |
| 203 |  WETH WETH | US$3.616,30 | 1,48% | -2,44% | US$12.206.162.292 | US$613.203.258 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$66.732,89 | 0,75% | -4,26% | US$10.225.864.051 | US$153.273.250 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1168 | 1,45% | 0,25% | US$10.211.179.261 | US$697.175 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.586,43 | 0,70% | -2,81% | US$6.310.022.659 | US$183.609 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$3.768,90 | 1,61% | -2,20% | US$5.551.028.833 | US$11.896.274 | 1.472.850 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$66.662,06 | 0,79% | -4,35% | US$3.812.819.446 | US$10.324.035 | 57.196 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.600,27 | 1,26% | -2,37% | US$3.801.886.900 | US$18.528.548 | 1.055.999 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,01% | US$3.526.832.387 | US$29.844.558 | 3.525.096.215 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.769,05 | 1,59% | -2,22% | US$3.381.502.044 | US$4.603.875 | 897.177 WBETH |
| 212 |  Rocket Pool ETH RETH | US$4.008,57 | 1,26% | -2,23% | US$2.039.848.421 | US$4.445.186 | 508.872 RETH |
| 213 |  Mantle Staked Ether METH | US$3.754,86 | 1,67% | -1,86% | US$1.707.198.336 | US$1.498.867 | 454.663 METH |
| 214 |  Fellaz FLZ | US$3,44 | 16,81% | -8,53% | US$1.622.694.404 | US$7.003.306 | 471.874.940 FLZ |
| 215 |  Jito Staked SOL JITOSOL | US$168,01 | 2,11% | -7,04% | US$1.651.946.786 | US$46.988.334 | 9.832.515 JITOSOL |
| 216 |  Ethena Staked USDe sUSDe | US$1,08 | 0,08% | 0,29% | US$1.630.377.454 | US$9.624.487 | 1.509.390.805 sUSDe |
| 217 |  Zeebu ZBU | US$4,74 | 2,42% | 0,21% | US$1.563.336.217 | US$28.217.520 | 329.707.787 ZBU |
| 218 |  Venus BNB vBNB | US$14,87 | 0,36% | -9,34% | US$1.253.881.326 | US$831.020.107 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$20,51 | 1,75% | -0,38% | US$1.104.177.721 | US$5.303.095 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.630,35 | 1,35% | -3,06% | US$1.078.314.402 | US$113.752 | 297.028 RSETH |
| 221 |  Wrapped BNB WBNB | US$609,88 | 0,42% | -9,39% | US$965.346.044 | US$82.942.481 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$180,59 | 3,92% | -6,72% | US$802.749.313 | US$13.211.995 | 4.445.252 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,09% | -0,07% | US$674.603.391 | US$7.529.041 | 304.850.250 FTN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.879,97 | 1,43% | -2,21% | US$649.155.165 | US$1.721.843 | 167.309 cbETH |
| 225 |  Frax FRAX | US$0,9979 | -0,02% | 0,02% | US$648.045.984 | US$7.598.147 | 649.434.271 FRAX |
| 226 |  swETH SWETH | US$3.828,61 | 1,59% | -2,26% | US$635.003.121 | US$990.306 | 165.857 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.907,81 | 1,56% | -2,60% | US$596.321.350 | US$130.995 | 152.597 SFRXETH |
| 228 |  MAGA TRUMP | US$11,92 | 3,24% | -9,89% | US$524.239.161 | US$5.728.046 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.612,97 | 1,26% | -2,64% | US$470.864.925 | US$791.238 | 130.326 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.681,15 | 0,59% | -3,29% | US$463.646.681 | US$94.385,43 | 125.952 ETHX |
| 231 |  Aerodrome Finance AERO | US$0,8685 | 1,17% | -10,08% | US$430.870.017 | US$10.909.777 | 496.087.340 AERO |
| 232 |  IPVERSE IPV | US$2,82 | 3,55% | -7,85% | US$423.015.087 | US$170.264 | 150.001.000 IPV |
| 233 |  USDB USDB | US$0,9987 | -0,02% | -0,10% | US$421.118.122 | US$50.205.770 | 421.677.888 USDB |
| 234 |  Wrapped Pulse WPLS | US$0,00004762 | -1,33% | -5,80% | US$408.535.473 | US$1.877.013 | 8.578.703.692.901 WPLS |
| 235 |  PepeCoin PEPECOIN | US$3,36 | 0,53% | -23,10% | US$388.392.008 | US$2.026.575 | 115.752.038 PEPECOIN |
| 236 |  Orbler ORBR | US$0,3874 | 1,43% | -0,94% | US$393.439.098 | US$122.178 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.621,18 | 1,65% | -2,17% | US$365.641.503 | US$2.528.882 | 100.973 BETH |
| 238 |  BlazeStake Staked SOL BSOL | US$171,26 | 3,79% | -6,80% | US$331.729.223 | US$15.040.054 | 1.936.987 BSOL |
| 239 |  Sanctum Infinity INF | US$178,99 | 1,49% | -8,60% | US$319.101.378 | US$17.486.547 | 1.782.746 INF |
| 240 |  Meta Games Coin MGC | US$0,2859 | 9,01% | 535,35% | US$314.517.131 | US$1.638.453 | 1.099.999.700 MGC |
| 241 |  Liquid Staked ETH LSETH | US$3.715,85 | -0,47% | -4,52% | US$309.840.528 | US$59.720,92 | 83.383 LSETH |
| 242 |  Popcat (SOL) POPCAT | US$0,3107 | 17,73% | -19,87% | US$304.445.324 | US$28.871.586 | 979.973.185 POPCAT |
| 243 |  Turbo TURBO | US$0,004633 | 0,60% | -29,55% | US$295.012.275 | US$32.389.483 | 63.674.701.174 TURBO |
| 244 |  Chia XCH | US$26,90 | -0,13% | -5,73% | US$284.154.620 | US$3.905.761 | 10.561.545 XCH |
| 245 |  Mask Network MASK | US$2,83 | -0,18% | -15,01% | US$282.711.738 | US$26.678.101 | 100.000.000 MASK |
| 246 |  Venus BTC vBTC | US$1.355,56 | 0,78% | -4,34% | US$279.022.099 | - | 205.836 vBTC |
| 247 |  Pixels PIXEL | US$0,3616 | 0,45% | -12,62% | US$278.832.888 | US$28.616.345 | 771.041.667 PIXEL |
| 248 |  Tellor TRB | US$106,12 | 6,26% | 10,48% | US$275.251.254 | US$62.163.461 | 2.593.659 TRB |
| 249 |  Tribe TRIBE | US$0,4977 | 1,75% | -0,07% | US$267.843.780 | US$373.774 | 538.157.187 TRIBE |
| 250 |  Gas GAS | US$4,11 | 0,67% | -7,27% | US$266.814.133 | US$3.983.822 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.