Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$9,54 | 1,52% | -9,40% | US$174.175.787 | US$1.653.138 | 18.250.000 PROM |
| 302 |  iExec RLC RLC | US$2,40 | -0,50% | -16,36% | US$173.672.635 | US$4.760.094 | 72.382.548 RLC |
| 303 |  Creditcoin CTC | US$0,5200 | -11,53% | -19,00% | US$177.384.519 | US$22.777.401 | 341.092.249 CTC |
| 304 |  Degen DEGEN | US$0,01224 | -7,54% | -35,01% | US$173.526.312 | US$37.724.629 | 14.179.608.879 DEGEN |
| 305 |  Saga SAGA | US$1,81 | 0,15% | -19,74% | US$172.263.095 | US$23.518.713 | 95.136.454 SAGA |
| 306 |  Storj STORJ | US$0,4414 | -0,87% | -10,14% | US$170.408.994 | US$7.700.591 | 386.051.526 STORJ |
| 307 |  Xai XAI | US$0,6147 | 2,91% | -16,42% | US$170.342.683 | US$9.104.775 | 277.118.150 XAI |
| 308 |  COTI COTI | US$0,1075 | 0,14% | -13,31% | US$169.002.459 | US$4.890.381 | 1.572.639.906 COTI |
| 309 |  Nosana NOS | US$3,49 | 10,38% | -17,00% | US$167.977.396 | US$2.393.775 | 48.197.665 NOS |
| 310 |  Solar SXP | US$0,2762 | -2,36% | -9,86% | US$167.734.130 | US$4.667.261 | 607.375.070 SXP |
| 311 |  H2O DAO H2O | US$0,2065 | 0,66% | -4,33% | US$166.955.015 | US$1.411.089 | 808.333.333 H2O |
| 312 |  WAX WAXP | US$0,04827 | -1,55% | -15,75% | US$166.541.798 | US$3.060.456 | 3.449.967.069 WAXP |
| 313 |  USDJ USDJ | US$1,07 | -0,75% | -1,11% | US$164.636.820 | US$148.978 | 153.855.783 USDJ |
| 314 |  Zentry ZENT | US$0,03009 | 4,14% | -16,11% | US$163.914.308 | US$17.217.342 | 5.447.894.712 ZENT |
| 315 |  Lisk LSK | US$1,13 | -0,57% | -14,66% | US$164.710.279 | US$2.419.515 | 145.444.085 LSK |
| 316 |  Coin98 C98 | US$0,2119 | 1,44% | -12,56% | US$163.753.639 | US$6.320.740 | 772.777.665 C98 |
| 317 |  Delysium AGI | US$0,2131 | -2,28% | -22,32% | US$164.417.109 | US$9.011.061 | 771.643.836 AGI |
| 318 |  IOST IOST | US$0,007640 | 2,02% | -2,11% | US$162.845.454 | US$5.176.865 | 21.315.000.000 IOST |
| 319 |  Venom VENOM | US$0,1644 | 4,88% | 3,05% | US$162.565.975 | US$8.438.399 | 988.919.270 VENOM |
| 320 |  inSure DeFi SURE | US$0,006006 | 7,47% | 11,84% | US$160.902.779 | US$474.726 | 26.790.063.175 SURE |
| 321 |  Wrapped AVAX WAVAX | US$30,00 | 0,04% | -8,77% | US$160.725.996 | US$9.783.928 | 5.357.067 WAVAX |
| 322 |  Marlin POND | US$0,01990 | -6,64% | -15,61% | US$160.915.849 | US$4.879.175 | 8.087.375.978 POND |
| 323 |  Sleepless AI AI | US$0,8689 | 2,89% | -14,77% | US$160.477.025 | US$13.856.371 | 184.687.500 AI |
| 324 |  SLERF SLERF | US$0,3187 | 2,02% | -30,68% | US$159.359.385 | US$46.075.472 | 499.997.750 SLERF |
| 325 |  Cyber CYBER | US$7,07 | 0,08% | -14,21% | US$157.159.362 | US$16.241.730 | 22.235.360 CYBER |
| 326 |  DigiByte DGB | US$0,009138 | -0,77% | -11,38% | US$156.029.652 | US$5.261.884 | 17.074.716.243 DGB |
| 327 |  Decentralized Social DESO | US$17,47 | -1,03% | -8,57% | US$155.224.687 | US$6.382.136 | 8.884.536 DESO |
| 328 |  Propy PRO | US$1,55 | -0,05% | -13,36% | US$155.227.099 | US$3.192.768 | 100.000.000 PRO |
| 329 |  Celer Network CELR | US$0,01984 | 2,22% | -5,76% | US$153.612.530 | US$1.782.590 | 7.743.424.107 CELR |
| 330 |  Numeraire NMR | US$22,32 | 1,73% | -10,18% | US$152.692.174 | US$2.037.857 | 6.840.347 NMR |
| 331 |  Pocket Network POKT | US$0,09287 | -3,47% | -16,39% | US$152.243.630 | US$555.096 | 1.639.345.851 POKT |
| 332 |  Aleph Zero AZERO | US$0,5679 | 1,07% | -10,55% | US$151.496.474 | US$743.004 | 266.778.951 AZERO |
| 333 |  Smooth Love Potion SLP | US$0,003665 | 0,29% | -14,01% | US$151.699.963 | US$7.830.563 | 41.386.322.202 SLP |
| 334 |  Ark ARK | US$0,8406 | 2,78% | -5,16% | US$152.581.755 | US$12.458.519 | 181.525.290 ARK |
| 335 |  Taiko TAIKO | US$2,39 | 10,37% | -1,56% | US$149.178.724 | US$55.966.291 | 62.304.601 TAIKO |
| 336 |  Cartesi CTSI | US$0,1847 | 1,57% | -11,85% | US$151.279.202 | US$3.031.815 | 819.203.080 CTSI |
| 337 |  Stride STRD | US$1,69 | -4,92% | 6,37% | US$148.747.129 | US$53.352,89 | 87.825.728 STRD |
| 338 |  Kujira KUJI | US$1,20 | 0,20% | -7,73% | US$147.142.626 | US$432.913 | 122.349.807 KUJI |
| 339 |  Non-Playable Coin NPC | US$0,02130 | -11,92% | -9,44% | US$146.805.487 | US$2.667.623 | 6.893.862.398 NPC |
| 340 |  ATOR Protocol ATOR | US$1,60 | -6,59% | -10,87% | US$144.764.537 | US$653.053 | 90.361.516 ATOR |
| 341 |  VVS Finance VVS | US$0,000003160 | -1,47% | -10,41% | US$144.645.672 | US$208.513 | 45.708.033.262.179 VVS |
| 342 |  NEM XEM | US$0,01636 | -6,22% | -22,81% | US$147.264.102 | US$18.490.161 | 8.999.999.999 XEM |
| 343 |  Omni Network OMNI | US$17,69 | -4,07% | 7,33% | US$143.806.236 | US$21.418.091 | 8.127.196 OMNI |
| 344 |  Dusk DUSK | US$0,3367 | -1,78% | -32,03% | US$141.819.806 | US$13.380.200 | 421.164.409 DUSK |
| 345 |  Covalent CQT | US$0,1921 | 6,44% | -12,00% | US$142.408.804 | US$1.727.446 | 741.186.152 CQT |
| 346 |  Renzo REZ | US$0,1242 | -1,29% | -15,27% | US$142.830.442 | US$28.409.730 | 1.150.000.000 REZ |
| 347 |  Oraichain ORAI | US$11,13 | 1,50% | -16,54% | US$141.422.937 | US$1.856.026 | 12.706.080 ORAI |
| 348 |  Nano XNO | US$1,06 | 0,03% | -7,61% | US$141.787.555 | US$2.898.370 | 133.248.297 XNO |
| 349 |  Fusionist ACE | US$4,19 | 0,81% | -16,21% | US$141.174.125 | US$8.770.184 | 33.720.857 ACE |
| 350 |  crvUSD CRVUSD | US$0,9970 | -0,02% | -0,01% | US$140.368.551 | US$16.718.980 | 140.784.292 CRVUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.