Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3850 | -0,82% | -8,68% | US$734.750.921 | US$35.805.684 | 1.908.319.865 MANA |
| 102 |  USDD USDD | US$0,9982 | 0,02% | 0,13% | US$731.743.577 | US$4.340.150 | 733.043.322 USDD |
| 103 |  Dog (Runes) DOG | US$0,007354 | 6,57% | -0,91% | US$735.438.994 | US$24.021.699 | 100.000.000.000 DOG |
| 104 |  Synthetix SNX | US$2,20 | 0,94% | -9,51% | US$721.088.310 | US$12.268.684 | 327.769.196 SNX |
| 105 |  BOOK OF MEME BOME | US$0,01044 | 0,88% | -6,07% | US$720.220.724 | US$102.463.719 | 68.966.327.627 BOME |
| 106 |  eCash XEC | US$0,00003652 | -2,15% | -14,22% | US$719.959.728 | US$6.717.351 | 19.716.376.548.092 XEC |
| 107 |  DeXe DEXE | US$12,61 | 0,07% | -3,76% | US$719.902.515 | US$8.438.203 | 57.103.104 DEXE |
| 108 |  Livepeer LPT | US$22,01 | 0,27% | -0,79% | US$722.217.148 | US$48.502.476 | 32.818.433 LPT |
| 109 |  AIOZ Network AIOZ | US$0,6246 | 4,19% | -5,58% | US$687.703.909 | US$5.057.292 | 1.100.995.947 AIOZ |
| 110 |  Safe SAFE | US$1,60 | -0,38% | -10,44% | US$681.122.223 | US$13.198.204 | 426.815.046 SAFE |
| 111 |  PancakeSwap CAKE | US$2,53 | 0,60% | -6,37% | US$674.347.319 | US$14.638.746 | 266.911.849 CAKE |
| 112 |  Klaytn KLAY | US$0,1800 | -0,42% | -9,26% | US$665.254.977 | US$7.091.451 | 3.695.858.525 KLAY |
| 113 |  ApeCoin APE | US$1,08 | 3,49% | -6,25% | US$654.952.251 | US$23.056.113 | 604.895.833 APE |
| 114 |  IOTA IOTA | US$0,1910 | 0,44% | -9,75% | US$631.369.073 | US$7.119.584 | 3.306.056.194 IOTA |
| 115 |  Kava KAVA | US$0,5597 | 0,35% | -13,29% | US$606.029.183 | US$7.205.147 | 1.082.856.222 KAVA |
| 116 |  MANTRA OM | US$0,7495 | -0,84% | -27,25% | US$595.097.422 | US$10.145.992 | 793.991.274 OM |
| 117 |  Nervos Network CKB | US$0,01310 | -0,37% | -21,83% | US$581.341.916 | US$11.886.080 | 44.367.128.333 CKB |
| 118 |  Terra Classic LUNC | US$0,0001045 | 9,35% | -3,44% | US$577.176.765 | US$56.551.528 | 5.522.125.098.871 LUNC |
| 119 |  Tether Gold XAUt | US$2.328,82 | -0,20% | 1,21% | US$574.110.818 | US$2.635.093 | 246.524 XAUt |
| 120 |  Rocket Pool RPL | US$27,37 | 8,39% | 36,21% | US$559.552.456 | US$76.090.098 | 20.445.460 RPL |
| 121 |  ConstitutionDAO PEOPLE | US$0,1100 | -1,59% | -13,11% | US$556.377.909 | US$170.747.856 | 5.060.137.335 PEOPLE |
| 122 |  FTX Token FTT | US$1,68 | 21,49% | 9,20% | US$551.852.671 | US$77.189.824 | 328.895.104 FTT |
| 123 |  Helium HNT | US$3,41 | -1,71% | -7,39% | US$548.148.916 | US$3.771.971 | 160.875.442 HNT |
| 124 |  Theta Fuel TFUEL | US$0,08248 | 4,05% | -7,77% | US$542.999.175 | US$15.970.509 | 6.583.403.908 TFUEL |
| 125 |  Axelar AXL | US$0,7799 | 2,26% | -10,01% | US$540.038.705 | US$9.981.316 | 692.457.799 AXL |
| 126 |  Aevo AEVO | US$0,6273 | 0,50% | -20,39% | US$527.177.335 | US$32.763.197 | 840.416.550 AEVO |
| 127 |  1inch Network 1INCH | US$0,4198 | 1,59% | -5,23% | US$525.476.262 | US$16.372.808 | 1.251.719.310 1INCH |
| 128 |  Blur BLUR | US$0,3103 | -0,84% | -15,72% | US$520.685.133 | US$19.725.246 | 1.678.034.089 BLUR |
| 129 |  io.net IO | US$5,34 | 1,27% | 0,00% | US$506.958.320 | US$375.769.037 | 95.000.000 IO |
| 130 |  XDC Network XDC | US$0,03410 | -0,47% | -4,86% | US$508.288.815 | US$4.609.089 | 14.903.873.196 XDC |
| 131 |  TrueUSD TUSD | US$0,9968 | 0,00% | -0,22% | US$494.125.293 | US$36.940.070 | 495.701.484 TUSD |
| 132 |  Bitcoin Gold BTG | US$28,04 | -3,08% | -12,75% | US$491.020.317 | US$1.974.308 | 17.513.924 BTG |
| 133 |  IoTeX IOTX | US$0,05045 | 4,38% | -6,31% | US$476.294.543 | US$46.667.419 | 9.441.378.929 IOTX |
| 134 |  WOO WOO | US$0,2504 | 0,53% | -11,84% | US$474.065.342 | US$6.576.662 | 1.893.453.726 WOO |
| 135 |  Trust Wallet Token TWT | US$1,11 | 0,30% | -4,59% | US$464.561.685 | US$5.886.253 | 416.649.900 TWT |
| 136 |  Raydium RAY | US$1,76 | 1,69% | 5,36% | US$463.144.211 | US$11.784.394 | 262.915.148 RAY |
| 137 |  ether.fi ETHFI | US$3,99 | -1,26% | -1,84% | US$459.924.014 | US$104.413.939 | 115.200.000 ETHFI |
| 138 |  SATS 1000SATS | US$0,0002174 | 1,94% | -25,11% | US$456.629.412 | US$12.389.824 | 2.100.000.000.000 1000SATS |
| 139 |  Compound COMP | US$53,93 | 0,56% | -0,80% | US$450.772.955 | US$28.844.661 | 8.358.507 COMP |
| 140 |  Astar ASTR | US$0,07863 | -1,47% | -10,13% | US$447.597.571 | US$15.452.670 | 5.692.150.394 ASTR |
| 141 |  APENFT NFT | US$0,0000004400 | 0,69% | -1,95% | US$435.632.015 | US$20.066.244 | 999.990.000.000.000 NFT |
| 142 |  Memecoin MEME | US$0,02141 | 1,37% | -14,09% | US$433.828.588 | US$28.180.971 | 20.264.361.029 MEME |
| 143 |  PAX Gold PAXG | US$2.325,28 | -0,32% | 0,61% | US$432.158.696 | US$4.467.967 | 185.853 PAXG |
| 144 |  Golem GLM | US$0,4281 | 0,20% | -4,17% | US$428.115.154 | US$13.258.313 | 1.000.000.000 GLM |
| 145 |  ssv.network SSV | US$42,60 | 1,95% | 10,26% | US$426.024.375 | US$19.129.796 | 10.000.000 SSV |
| 146 |  Manta Network MANTA | US$1,29 | 0,82% | -19,04% | US$418.274.036 | US$23.180.384 | 325.319.791 MANTA |
| 147 |  PayPal USD PYUSD | US$0,9966 | -0,14% | -0,22% | US$414.957.372 | US$3.906.743 | 416.371.338 PYUSD |
| 148 |  Curve DAO Token CRV | US$0,3293 | 5,43% | -21,08% | US$412.948.470 | US$175.038.450 | 1.254.106.884 CRV |
| 149 |  GMT GMT | US$0,1939 | -0,39% | -6,02% | US$408.666.786 | US$9.406.732 | 2.107.897.144 GMT |
| 150 |  Osmosis OSMO | US$0,6094 | 1,48% | -16,29% | US$405.959.203 | US$6.976.314 | 666.204.830 OSMO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.