Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Threshold T | US$0,02746 | -0,33% | -11,91% | US$266.737.665 | US$3.773.415 | 9.713.812.640 T |
| 252 |  Loopring LRC | US$0,1939 | 0,35% | -14,55% | US$264.978.289 | US$6.893.177 | 1.366.806.970 LRC |
| 253 |  Centrifuge CFG | US$0,5200 | -1,56% | -16,35% | US$256.959.264 | US$358.758 | 494.148.141 CFG |
| 254 |  Vanar Chain VANRY | US$0,1774 | 2,65% | -2,86% | US$256.724.452 | US$6.455.882 | 1.447.336.784 VANRY |
| 255 |  Altlayer ALT | US$0,2296 | 0,78% | -23,39% | US$252.577.250 | US$29.768.026 | 1.100.000.000 ALT |
| 256 |  Flux FLUX | US$0,7217 | -3,81% | -21,19% | US$251.459.970 | US$8.762.865 | 348.420.315 FLUX |
| 257 |  Beldex BDX | US$0,03635 | -5,72% | 8,73% | US$234.403.226 | US$1.497.502 | 6.447.730.287 BDX |
| 258 |  API3 API3 | US$2,84 | 13,75% | -16,20% | US$245.840.740 | US$32.876.263 | 86.421.978 API3 |
| 259 |  SushiSwap SUSHI | US$0,9457 | -1,35% | -9,22% | US$246.976.186 | US$14.480.661 | 261.163.138 SUSHI |
| 260 |  Telcoin TEL | US$0,002763 | 0,06% | -5,21% | US$244.894.297 | US$677.149 | 88.649.420.414 TEL |
| 261 |  UMA UMA | US$3,01 | 5,42% | -2,75% | US$245.115.557 | US$20.785.168 | 81.442.902 UMA |
| 262 |  Aethir ATH | US$0,06556 | 1,83% | 0,00% | US$247.826.550 | US$99.899.521 | 3.780.000.000 ATH |
| 263 |  Baby Doge Coin BabyDoge | - | 4,80% | -3,13% | US$244.630.014 | US$8.805.683 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Harmony ONE | US$0,01737 | 1,87% | -7,51% | US$243.347.620 | US$3.631.865 | 14.008.285.488 ONE |
| 265 |  Lista Staked BNB slisBNB | US$618,95 | 0,37% | -8,79% | US$238.828.046 | US$302.930 | 385.862 slisBNB |
| 266 |  NetMind Token NMT | US$7,08 | 6,78% | -15,23% | US$236.789.137 | US$3.008.949 | 33.450.208 NMT |
| 267 |  HEX HEX | US$0,001358 | 0,02% | -7,14% | US$235.435.573 | US$59.715,68 | 173.411.074.413 HEX |
| 268 |  tBTC TBTC | US$66.548,83 | 0,80% | -3,82% | US$234.692.934 | US$1.268.129 | 3.527 TBTC |
| 269 |  Amp AMP | US$0,005530 | 1,54% | -7,76% | US$233.504.124 | US$8.195.945 | 42.227.702.186 AMP |
| 270 |  BounceBit BB | US$0,5418 | -0,81% | -16,65% | US$232.158.295 | US$80.066.251 | 428.486.301 BB |
| 271 |  BENQI Liquid Staked AVAX sAVAX | US$34,49 | -0,24% | -8,52% | US$231.265.976 | US$2.905.009 | 6.706.099 sAVAX |
| 272 |  Moonbeam GLMR | US$0,2607 | 3,18% | -10,78% | US$229.542.367 | US$2.480.733 | 880.607.607 GLMR |
| 273 |  Chromia CHR | US$0,2726 | 1,85% | -15,34% | US$221.496.038 | US$3.873.647 | 812.434.439 CHR |
| 274 |  Ontology ONT | US$0,2390 | 0,72% | -11,43% | US$215.257.302 | US$6.470.300 | 900.697.857 ONT |
| 275 |  VeThor Token VTHO | US$0,002791 | 2,27% | -4,07% | US$215.632.620 | US$2.058.858 | 77.251.057.845 VTHO |
| 276 |  ANDY (ETH) ANDY | US$0,0002146 | 20,06% | -10,56% | US$214.610.610 | US$6.893.884 | 1.000.000.000.000 ANDY |
| 277 |  Open Campus EDU | US$0,7238 | 4,69% | 2,33% | US$211.411.929 | US$4.074.853 | 292.083.333 EDU |
| 278 |  TrueFi TRU | US$0,1860 | 0,72% | -18,83% | US$212.364.217 | US$37.283.735 | 1.141.969.906 TRU |
| 279 |  Audius AUDIO | US$0,1714 | 0,16% | -6,13% | US$211.154.190 | US$6.948.596 | 1.231.895.499 AUDIO |
| 280 |  yearn.finance YFI | US$6.220,03 | -1,57% | -4,67% | US$206.976.684 | US$10.409.892 | 33.276 YFI |
| 281 |  PAAL AI PAAL | US$0,2520 | 7,30% | -19,80% | US$206.248.730 | US$3.434.249 | 818.528.083 PAAL |
| 282 |  Rollbit Coin RLB | US$0,07620 | 11,49% | 20,55% | US$203.215.867 | US$2.026.046 | 2.666.952.570 RLB |
| 283 |  FINSCHIA FNSA | US$25,14 | 1,13% | -10,16% | US$199.151.975 | US$398.518 | 7.920.666 FNSA |
| 284 |  Apu Apustaja APU | US$0,0006244 | 12,87% | 24,19% | US$195.334.269 | US$13.706.539 | 312.846.524.835 APU |
| 285 |  Balancer BAL | US$3,45 | 0,68% | -5,62% | US$197.793.121 | US$5.768.948 | 57.330.376 BAL |
| 286 |  Band Protocol BAND | US$1,35 | 1,07% | -10,17% | US$193.047.158 | US$4.305.909 | 143.267.441 BAND |
| 287 |  Alchemy Pay ACH | US$0,02462 | 2,36% | -8,33% | US$191.470.871 | US$5.085.348 | 7.775.859.873 ACH |
| 288 |  MimbleWimbleCoin MWC | US$17,46 | 2,14% | -3,35% | US$191.325.193 | US$986,29 | 10.957.204 MWC |
| 289 |  SwissBorg BORG | US$0,1926 | 5,38% | -5,05% | US$189.475.160 | US$965.231 | 984.004.858 BORG |
| 290 |  Wrapped Solana SOL | US$150,84 | 3,79% | -6,90% | US$184.996.919 | US$867.972.401 | 1.226.420 SOL |
| 291 |  0x0.ai 0x0 | US$0,2124 | -1,13% | -12,35% | US$184.511.942 | US$707.715 | 868.563.455 0x0 |
| 292 |  Treasure MAGIC | US$0,6961 | -0,15% | -11,46% | US$183.377.449 | US$13.609.221 | 263.451.241 MAGIC |
| 293 |  ICON ICX | US$0,1806 | -0,36% | -6,46% | US$181.164.013 | US$2.019.394 | 1.003.381.104 ICX |
| 294 |  Kadena KDA | US$0,6479 | 0,52% | -14,58% | US$180.280.013 | US$4.471.084 | 278.236.547 KDA |
| 295 |  Ondo US Dollar Yield USDY | US$1,04 | -0,09% | 0,19% | US$179.335.613 | US$21.259,00 | 172.126.985 USDY |
| 296 |  Neutron NTRN | US$0,6364 | 0,95% | -3,23% | US$178.075.885 | US$4.302.400 | 279.814.029 NTRN |
| 297 |  FLEX FLEX | US$1,79 | -0,27% | 0,21% | US$177.023.252 | US$142.667 | 98.664.939 FLEX |
| 298 |  Ponke PONKE | US$0,4129 | -1,69% | -12,84% | US$177.462.612 | US$20.612.129 | 429.777.374 PONKE |
| 299 |  LCX LCX | US$0,2285 | -1,63% | -6,87% | US$176.273.592 | US$313.045 | 771.584.751 LCX |
| 300 |  Myro MYRO | US$0,1843 | 1,45% | -14,55% | US$174.009.810 | US$22.513.538 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.