Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metars Genesis MRS | US$1,67 | 0,67% | -4,31% | US$140.327.429 | US$104.667 | 84.235.303 MRS |
| 352 |  Highstreet HIGH | US$2,77 | 1,46% | -39,28% | US$139.620.869 | US$49.517.515 | 50.365.992 HIGH |
| 353 |  Kyber Network Crystal v2 KNC | US$0,7441 | -6,02% | -1,94% | US$140.210.521 | US$21.626.122 | 188.418.247 KNC |
| 354 |  Wilder World WILD | US$0,5342 | 1,53% | -5,60% | US$139.466.502 | US$403.304 | 261.071.488 WILD |
| 355 |  BitMart Token BMX | US$0,4298 | 4,24% | 1,38% | US$139.389.932 | US$1.069.149 | 324.281.616 BMX |
| 356 |  Cream Finance CREAM | US$75,27 | 1,75% | -5,29% | US$139.683.039 | US$1.553.791 | 1.855.659 CREAM |
| 357 |  Ontology Gas ONG | US$0,3673 | -2,15% | -1,51% | US$140.021.796 | US$7.992.215 | 381.178.698 ONG |
| 358 |  Alephium ALPH | US$1,71 | -0,74% | -10,37% | US$138.373.665 | US$1.313.674 | 80.897.706 ALPH |
| 359 |  Big Time BIGTIME | US$0,1444 | 0,57% | -15,68% | US$138.430.004 | US$8.421.998 | 958.796.193 BIGTIME |
| 360 |  JOE JOE | US$0,3824 | 3,06% | -6,16% | US$137.561.367 | US$3.644.220 | 359.694.222 JOE |
| 361 |  Merlin Chain MERL | US$0,3832 | 5,59% | -11,08% | US$137.953.779 | US$35.073.018 | 360.000.000 MERL |
| 362 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,03% | US$136.345.685 | US$520.383 | 136.400.340 USDP |
| 363 |  World Mobile Token WMT | US$0,2754 | 0,60% | -10,11% | US$135.467.264 | US$1.264.855 | 491.838.755 WMT |
| 364 |  Toshi TOSHI | US$0,0003329 | -3,07% | -36,35% | US$135.837.688 | US$943.611 | 408.069.300.000 TOSHI |
| 365 |  Portal PORTAL | US$0,6438 | 0,38% | -21,05% | US$134.996.757 | US$8.250.442 | 209.693.548 PORTAL |
| 366 |  Bounce Token AUCTION | US$20,73 | -4,22% | 0,19% | US$134.732.969 | US$32.225.539 | 6.500.037 AUCTION |
| 367 |  IQ IQ | US$0,007322 | -4,52% | -14,15% | US$134.625.224 | US$4.409.199 | 18.386.526.356 IQ |
| 368 |  STASIS EURO EURS | US$1,07 | -0,03% | -0,69% | US$132.964.012 | US$372.243 | 124.125.940 EURS |
| 369 |  TerraClassicUSD USTC | US$0,02163 | 15,47% | -2,08% | US$133.036.329 | US$46.564.116 | 6.151.452.772 USTC |
| 370 |  Venus XVS | US$8,24 | 4,35% | -19,16% | US$132.179.935 | US$14.909.579 | 16.043.317 XVS |
| 371 |  StakeWise Staked ETH osETH | US$3.687,81 | 1,54% | -2,68% | US$130.244.036 | US$1.241.821 | 35.317 osETH |
| 372 |  Milady Meme Coin LADYS | US$0,0000001800 | 4,64% | -12,05% | US$129.957.127 | US$8.488.001 | 734.366.023.232.083 LADYS |
| 373 |  SmarDex SDEX | US$0,01544 | 1,34% | -14,23% | US$128.962.671 | US$305.333 | 8.352.522.958 SDEX |
| 374 |  Coq Inu COQ | US$0,000001840 | -0,77% | -17,61% | US$127.498.784 | US$2.411.702 | 69.420.000.000.000 COQ |
| 375 |  Oasys OAS | US$0,05709 | -0,64% | -9,66% | US$127.046.772 | US$688.311 | 2.225.422.188 OAS |
| 376 |  Braintrust BTRST | US$0,5430 | 1,83% | -27,59% | US$127.081.120 | US$431.460 | 234.044.807 BTRST |
| 377 |  Synapse SYN | US$0,6867 | 10,51% | 10,45% | US$127.672.193 | US$14.475.403 | 185.923.537 SYN |
| 378 |  Bone ShibaSwap BONE | US$0,5522 | 0,72% | -7,36% | US$126.971.604 | US$4.620.845 | 229.923.351 BONE |
| 379 |  Civic CVC | US$0,1263 | 0,51% | -5,82% | US$126.259.066 | US$4.712.471 | 1.000.000.000 CVC |
| 380 |  Keep Network KEEP | US$0,1327 | -2,16% | -15,27% | US$126.196.619 | US$10.918,96 | 951.288.443 KEEP |
| 381 |  Powerledger POWR | US$0,2449 | 0,35% | -11,02% | US$125.490.268 | US$2.245.303 | 512.375.110 POWR |
| 382 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,59% | US$125.159.011 | US$605.337 | 125.085.482 GUSD |
| 383 |  Hive HIVE | US$0,2498 | -4,11% | -13,95% | US$125.063.046 | US$2.336.195 | 500.749.243 HIVE |
| 384 |  Hivemapper HONEY | US$0,06902 | -3,16% | -8,86% | US$124.536.282 | US$1.234.416 | 1.804.415.151 HONEY |
| 385 |  BakeryToken BAKE | US$0,4267 | -6,41% | 37,99% | US$123.647.910 | US$174.187.196 | 289.770.512 BAKE |
| 386 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1240 | 7,64% | -9,69% | US$123.939.509 | US$1.931.939 | 999.798.155 BITCOIN |
| 387 |  Sun (New) SUN | US$0,01235 | -0,20% | -2,02% | US$122.897.494 | US$20.321.826 | 9.951.640.722 SUN |
| 388 |  Request REQ | US$0,1233 | 0,92% | -8,84% | US$123.228.394 | US$1.836.591 | 999.653.403 REQ |
| 389 |  Bluzelle BLZ | US$0,2862 | 2,00% | 7,05% | US$122.917.466 | US$4.268.562 | 429.420.459 BLZ |
| 390 |  Lido Staked Matic stMATIC | US$0,6937 | 0,35% | -5,22% | US$122.554.005 | US$38.180,80 | 176.667.859 stMATIC |
| 391 |  Spell Token SPELL | US$0,0008400 | 3,19% | -14,96% | US$121.693.092 | US$6.603.835 | 144.870.949.792 SPELL |
| 392 |  BORA BORA | US$0,1232 | -3,03% | -11,96% | US$122.389.600 | US$1.650.768 | 993.750.000 BORA |
| 393 |  Zignaly ZIG | US$0,08475 | -2,84% | -7,00% | US$121.472.213 | US$1.504.203 | 1.433.308.739 ZIG |
| 394 |  Syscoin SYS | US$0,1524 | 0,13% | -11,76% | US$119.967.675 | US$1.371.478 | 787.025.797 SYS |
| 395 |  Gomining Gomining | US$0,2995 | -0,19% | 0,64% | US$120.302.774 | US$7.080.856 | 401.643.157 Gomining |
| 396 |  Polygon Ecosystem Token POL | US$0,6211 | 1,38% | -4,84% | US$120.309.693 | US$736.729 | 193.691.545 POL |
| 397 |  Banana Gun BANANA | US$45,82 | -7,32% | -4,94% | US$118.825.607 | US$2.722.093 | 2.593.480 BANANA |
| 398 |  Vulcan Forged (PYR) PYR | US$4,23 | 1,29% | -13,69% | US$118.859.774 | US$2.520.494 | 28.100.000 PYR |
| 399 |  Waves WAVES | US$1,03 | -7,17% | -22,93% | US$118.718.960 | US$32.861.442 | 114.879.946 WAVES |
| 400 |  Phala Network PHA | US$0,1616 | 1,95% | -14,10% | US$117.947.905 | US$4.214.997 | 729.908.674 PHA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.