Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shentu CTK | US$0,8570 | -2,40% | 15,36% | US$115.848.990 | US$10.270.096 | 135.180.802 CTK |
| 402 |  Moonriver MOVR | US$12,79 | 1,54% | -21,55% | US$114.923.602 | US$4.703.974 | 8.987.654 MOVR |
| 403 |  Venus USDC vUSDC | US$0,02401 | 0,02% | 0,17% | US$114.528.936 | - | 4.771.015.133 vUSDC |
| 404 |  Status SNT | US$0,02955 | -1,83% | -12,29% | US$114.802.222 | US$1.404.063 | 3.884.566.986 SNT |
| 405 |  ApeX Protocol APEX | US$2,43 | -0,33% | -10,61% | US$114.363.877 | US$38.361.909 | 47.009.703 APEX |
| 406 |  Bazaars BZR | US$9,77 | 1,54% | 2,99% | US$114.050.603 | US$403.658 | 11.672.346 BZR |
| 407 |  Symbol XYM | US$0,01921 | -1,10% | -4,80% | US$113.377.029 | US$329.683 | 5.903.276.315 XYM |
| 408 |  Seedify.fund SFUND | US$1,86 | -1,49% | -16,16% | US$112.759.161 | US$5.590.359 | 60.766.955 SFUND |
| 409 |  MiL.k MLK | US$0,3028 | -8,32% | -20,24% | US$110.038.389 | US$12.784.696 | 363.413.896 MLK |
| 410 |  Paycoin PCI | US$0,1115 | 0,71% | -0,93% | US$112.382.955 | US$732.712 | 1.007.831.650 PCI |
| 411 |  Pundi X (New) PUNDIX | US$0,4365 | -2,17% | -12,24% | US$112.819.369 | US$2.004.543 | 258.491.637 PUNDIX |
| 412 |  Rootstock Infrastructure Framework RIF | US$0,1117 | 1,42% | -25,07% | US$111.744.646 | US$11.001.478 | 1.000.000.000 RIF |
| 413 |  MVL MVL | US$0,004470 | -4,16% | -8,64% | US$111.533.236 | US$9.721.236 | 24.952.958.863 MVL |
| 414 |  Horizen ZEN | US$7,30 | 0,84% | -7,23% | US$110.363.189 | US$2.652.370 | 15.109.719 ZEN |
| 415 |  Hooked Protocol HOOK | US$0,6922 | 1,24% | -11,66% | US$110.451.045 | US$5.692.258 | 159.560.919 HOOK |
| 416 |  Helium Mobile MOBILE | US$0,001332 | -0,04% | -14,27% | US$109.549.715 | US$1.515.368 | 82.262.267.398 MOBILE |
| 417 |  Dent DENT | US$0,001099 | 1,79% | -9,58% | US$109.852.644 | US$1.925.262 | 100.000.000.000 DENT |
| 418 |  michi $MICHI | US$0,1860 | 5,48% | -19,63% | US$103.396.025 | US$10.251.911 | 555.770.555 $MICHI |
| 419 |  Tokenlon Network Token LON | US$0,9434 | -0,80% | -1,84% | US$108.762.214 | US$530.223 | 115.290.413 LON |
| 420 |  LimeWire LMWR | US$0,3797 | -0,37% | -12,03% | US$109.191.326 | US$3.828.816 | 287.575.389 LMWR |
| 421 |  NYM NYM | US$0,1374 | -0,55% | -10,14% | US$108.878.732 | US$1.398.613 | 792.586.924 NYM |
| 422 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05588 | -5,96% | -19,08% | US$107.931.196 | US$5.651.685 | 1.931.638.087 STRAX |
| 423 |  Stargate Finance STG | US$0,5205 | -1,25% | -7,99% | US$106.349.214 | US$6.741.089 | 204.338.417 STG |
| 424 |  Dogelon Mars ELON | US$0,0000001900 | 0,13% | -2,37% | US$105.864.342 | US$1.595.220 | 549.652.770.159.583 ELON |
| 425 |  Everscale EVER | US$0,05355 | 0,45% | -0,44% | US$105.450.774 | US$204.977 | 1.969.142.834 EVER |
| 426 |  Clearpool CPOOL | US$0,1726 | 8,32% | -28,39% | US$104.670.047 | US$659.509 | 606.598.945 CPOOL |
| 427 |  Steem STEEM | US$0,2272 | 0,04% | -7,80% | US$105.500.198 | US$1.201.592 | 464.293.768 STEEM |
| 428 |  BEERCOIN BEER | US$0,0001870 | 9,97% | -60,77% | US$102.789.956 | US$180.858.806 | 549.761.339.928 BEER |
| 429 |  Hashflow HFT | US$0,2567 | 3,51% | -5,20% | US$104.670.008 | US$3.654.010 | 407.675.121 HFT |
| 430 |  Frontier FRONT | US$1,15 | 2,90% | -9,81% | US$103.544.720 | US$8.211.975 | 90.000.000 FRONT |
| 431 |  Gains Network GNS | US$3,07 | -1,29% | -4,56% | US$103.428.738 | US$2.563.998 | 33.646.781 GNS |
| 432 |  Tensor TNSR | US$0,8245 | 3,04% | -25,41% | US$103.063.376 | US$34.413.155 | 125.000.000 TNSR |
| 433 |  PUPS (Ordinals) PUPS | US$13,20 | 3,17% | -29,08% | US$102.590.639 | US$1.140.496 | 7.770.000 PUPS |
| 434 |  Wen WEN | US$0,0001401 | 6,11% | -22,82% | US$101.949.251 | US$15.450.235 | 727.716.951.329 WEN |
| 435 |  Adventure Gold AGLD | US$1,30 | 1,52% | -22,67% | US$100.834.530 | US$7.890.633 | 77.310.001 AGLD |
| 436 |  Nakamoto Games NAKA | US$1,11 | -1,93% | -20,35% | US$100.252.929 | US$16.039.823 | 90.463.652 NAKA |
| 437 |  Phoenix PHB | US$2,00 | 1,03% | -14,16% | US$99.953.634 | US$5.841.926 | 49.953.292 PHB |
| 438 |  Maverick Protocol MAV | US$0,3989 | 6,35% | -9,28% | US$99.730.981 | US$11.990.885 | 250.000.000 MAV |
| 439 |  WINkLink WIN | US$0,0001001 | 1,23% | -9,32% | US$99.425.032 | US$21.995.642 | 993.701.859.243 WIN |
| 440 |  Polymath POLY | US$0,1071 | -6,10% | -2,15% | US$99.066.731 | US$6.064,01 | 924.998.413 POLY |
| 441 |  Ribbon Finance RBN | US$0,6311 | 1,11% | -19,87% | US$99.448.862 | US$1.405.378 | 157.570.150 RBN |
| 442 |  Orca ORCA | US$1,93 | -0,46% | -13,26% | US$98.672.087 | US$932.403 | 51.037.134 ORCA |
| 443 |  Velo VELO | US$0,01344 | 3,12% | -18,66% | US$99.341.499 | US$14.739.702 | 7.390.475.595 VELO |
| 444 |  Synternet NOIA | US$0,1350 | 11,30% | -21,34% | US$98.507.222 | US$1.752.830 | 729.553.097 NOIA |
| 445 |  MAGA MAGA | US$0,0002508 | -5,92% | -11,45% | US$97.868.167 | US$43.836.515 | 390.258.895.840 MAGA |
| 446 |  DODO DODO | US$0,1595 | -0,11% | -12,92% | US$98.029.399 | US$4.388.896 | 614.617.713 DODO |
| 447 |  Unizen ZCX | US$0,1405 | 1,68% | -10,40% | US$97.321.728 | US$38.307.060 | 692.775.994 ZCX |
| 448 |  Dione Protocol DIONE | US$0,01013 | 7,63% | -8,10% | US$96.341.497 | US$756.799 | 9.510.863.533 DIONE |
| 449 |  Ozone Chain OZO | US$0,2194 | 1,09% | -0,91% | US$95.885.622 | US$169.754 | 437.088.875 OZO |
| 450 |  NFPrompt NFP | US$0,3806 | 1,57% | -15,20% | US$95.157.551 | US$7.177.165 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.