Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Reserve RSV | US$1,79 | 0,92% | -1,56% | US$51.741.527 | - | 28.850.667 RSV |
| 602 |  Wrapped Centrifuge WCFG | US$0,5210 | -1,52% | -16,10% | US$51.785.523 | US$68.840,58 | 99.393.526 WCFG |
| 603 |  pSTAKE Finance PSTAKE | US$0,1177 | -1,50% | -7,23% | US$51.745.829 | US$1.224.086 | 439.651.042 PSTAKE |
| 604 |  DIA DIA | US$0,4666 | 0,97% | 3,12% | US$51.618.840 | US$4.907.227 | 110.617.604 DIA |
| 605 |  Contentos COS | US$0,01008 | 5,04% | -4,11% | US$51.542.051 | US$23.569.939 | 5.114.004.014 COS |
| 606 |  Litentry LIT | US$0,9262 | -0,53% | -16,17% | US$51.620.600 | US$2.250.863 | 55.730.862 LIT |
| 607 |  Enzyme MLN | US$19,35 | 0,42% | -5,84% | US$51.578.150 | US$5.420.187 | 2.665.405 MLN |
| 608 |  ArchLoot AL | US$0,1658 | 3,14% | -20,20% | US$50.342.745 | US$4.431.630 | 303.686.874 AL |
| 609 |  Wrapped IoTeX WIOTX | US$0,05044 | 4,17% | -6,51% | US$50.506.926 | US$70.307,23 | 1.001.377.839 WIOTX |
| 610 |  Ampleforth Governance Token FORTH | US$3,37 | -1,24% | -14,75% | US$50.572.315 | US$3.836.159 | 14.997.390 FORTH |
| 611 |  Neom NEOM | US$23,54 | 0,00% | -0,28% | US$50.375.380 | - | 2.139.819 NEOM |
| 612 |  ViciCoin VCNT | US$22,07 | 0,01% | -0,54% | US$50.314.872 | US$432.270 | 2.279.555 VCNT |
| 613 |  JPool Staked SOL (JSOL) JSOL | US$176,12 | 2,24% | -8,25% | US$49.454.650 | US$2.252,46 | 280.799 JSOL |
| 614 |  Staika STIK | US$1,73 | -0,28% | -11,33% | US$49.869.872 | US$455.495 | 28.807.734 STIK |
| 615 |  district0x DNT | US$0,05043 | 8,70% | -8,15% | US$50.425.668 | US$3.690.859 | 1.000.000.000 DNT |
| 616 |  Star Atlas ATLAS | US$0,003101 | 2,73% | -11,39% | US$49.821.548 | US$1.904.227 | 16.064.956.441 ATLAS |
| 617 |  Burnedfi BURN | US$3,61 | -7,47% | 13,83% | US$49.911.523 | US$372.669 | 13.825.124 BURN |
| 618 |  smARTOFGIVING AOG | US$0,6726 | 0,00% | -0,20% | US$49.625.519 | - | 73.780.484 AOG |
| 619 |  Linear Finance LINA | US$0,007895 | 2,24% | -16,16% | US$49.635.497 | US$6.648.950 | 6.287.283.726 LINA |
| 620 |  Metacraft MCT | US$0,9394 | 0,00% | -2,92% | US$49.470.186 | US$5.876,44 | 52.661.120 MCT |
| 621 |  Metadium META | US$0,02905 | -7,16% | -17,35% | US$49.493.058 | US$1.344.197 | 1.703.608.720 META |
| 622 |  Boba Network BOBA | US$0,2863 | 2,87% | -8,32% | US$49.134.120 | US$1.796.097 | 171.624.232 BOBA |
| 623 |  Ultima ULTIMA | US$3.197,92 | 4,60% | 19,06% | US$49.052.903 | US$2.513.750 | 15.339 ULTIMA |
| 624 |  Guild of Guardians GOG | US$0,08186 | 4,22% | -47,53% | US$49.127.109 | US$912.370 | 600.134.001 GOG |
| 625 |  Ultra UOS | US$0,1297 | -2,57% | -13,80% | US$49.038.905 | US$838.136 | 378.084.929 UOS |
| 626 |  Rally RLY | US$0,009413 | 0,79% | -12,76% | US$48.892.704 | US$1.294.009 | 5.194.129.171 RLY |
| 627 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,62 | -6,34% | -23,64% | US$48.857.275 | US$1.725.804 | 10.578.424 BFIC |
| 628 |  SaitaChain Coin STC | US$0,001152 | 8,52% | -21,29% | US$48.809.105 | US$400.176 | 42.359.922.790 STC |
| 629 |  Boson Protocol BOSON | US$0,3770 | 7,18% | -13,66% | US$48.796.176 | US$790.141 | 129.446.075 BOSON |
| 630 |  NULS NULS | US$0,4471 | 3,96% | -17,85% | US$48.663.046 | US$1.398.743 | 108.836.464 NULS |
| 631 |  Chainge XCHNG | US$0,1025 | 1,79% | -1,75% | US$48.602.772 | US$1.878.667 | 474.046.128 XCHNG |
| 632 |  Cobak Token CBK | US$0,5765 | -8,20% | -15,68% | US$48.754.885 | US$3.328.261 | 84.569.081 CBK |
| 633 |  Electroneum ETN | US$0,002678 | 8,30% | 0,17% | US$48.138.807 | US$795.114 | 17.974.332.055 ETN |
| 634 |  crow with knife CAW | US$0,00000006000 | -6,88% | -4,32% | US$48.358.302 | US$842.848 | 769.861.397.731.578 CAW |
| 635 |  SIDUS SIDUS | US$0,005139 | 3,89% | -8,41% | US$48.080.564 | US$455.129 | 9.356.868.845 SIDUS |
| 636 |  MAP Protocol MAPO | US$0,01075 | -0,25% | -16,90% | US$48.145.359 | US$3.687.437 | 4.479.503.367 MAPO |
| 637 |  CLV CLV | US$0,05910 | 0,54% | -13,51% | US$47.499.894 | US$1.426.597 | 803.717.460 CLV |
| 638 |  Alchemix ALCX | US$21,19 | 0,56% | -5,27% | US$47.703.697 | US$1.824.127 | 2.251.687 ALCX |
| 639 |  Artificial Liquid Intelligence ALI | US$0,01320 | -0,64% | -13,06% | US$47.362.448 | US$1.016.538 | 3.588.163.660 ALI |
| 640 |  VAIOT VAI | US$0,1413 | 0,72% | -15,24% | US$47.124.474 | US$591.636 | 333.528.938 VAI |
| 641 |  Sweat Economy SWEAT | US$0,006959 | 1,31% | -8,32% | US$46.911.155 | US$5.461.247 | 6.740.909.820 SWEAT |
| 642 |  Beta Finance BETA | US$0,05855 | -0,73% | -5,75% | US$46.754.434 | US$1.589.079 | 798.484.848 BETA |
| 643 |  Bella Protocol BEL | US$0,7189 | 0,90% | -13,35% | US$46.726.828 | US$1.492.536 | 65.000.000 BEL |
| 644 |  Bonfida FIDA | US$0,3569 | 6,47% | -3,56% | US$46.219.904 | US$13.171.241 | 129.504.426 FIDA |
| 645 |  StaFi FIS | US$0,4387 | 0,49% | -10,59% | US$45.890.614 | US$3.102.539 | 104.598.941 FIS |
| 646 |  Commune AI COMAI | US$0,4585 | -3,86% | -6,57% | US$46.182.390 | US$99.311,34 | 100.735.860 COMAI |
| 647 |  Crown by Third Time Games CROWN | US$0,4754 | 1,99% | -7,20% | US$45.711.881 | US$525.418 | 96.164.596 CROWN |
| 648 |  Mdex MDX | US$0,04752 | 1,88% | -14,12% | US$45.155.370 | US$1.949.030 | 950.246.937 MDX |
| 649 |  Bitcoin Dominica BTCD | US$44,10 | 0,00% | -0,37% | US$45.480.111 | - | 1.031.300 BTCD |
| 650 |  RichQUACK.com QUACK | - | 5,95% | 0,01% | US$45.313.862 | US$1.385.165 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.