Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DUKO DUKO | US$0,003957 | 0,55% | -18,36% | US$38.239.916 | US$6.209.644 | 9.663.955.990 DUKO |
| 702 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,86 | -0,14% | -6,08% | US$37.642.849 | US$9.174,13 | 712.111 QUICK |
| 703 |  Vertex Protocol VRTX | US$0,1529 | 1,33% | -3,57% | US$37.364.884 | US$1.543.803 | 244.420.979 VRTX |
| 704 |  Venus XVS vXVS | US$0,1655 | 4,21% | -19,38% | US$37.152.485 | - | 224.433.925 vXVS |
| 705 |  Parcl PRCL | US$0,3041 | -0,61% | -20,06% | US$37.303.513 | US$22.494.434 | 122.654.566 PRCL |
| 706 |  Aura Finance AURA | US$0,7207 | 0,61% | -3,67% | US$37.096.342 | US$15.000,74 | 51.475.374 AURA |
| 707 |  Meter Governance MTRG | US$1,11 | -1,13% | -1,51% | US$36.792.059 | US$312.319 | 33.281.407 MTRG |
| 708 |  DeFiChain DFI | US$0,04464 | -0,24% | -12,48% | US$36.732.189 | US$2.033.729 | 822.808.232 DFI |
| 709 |  IRISnet IRIS | US$0,02285 | 0,65% | -9,03% | US$36.653.306 | US$1.341.587 | 1.604.214.276 IRIS |
| 710 |  Statter Network STT | US$0,7269 | -1,44% | -7,90% | US$36.597.222 | US$7.030.216 | 50.344.589 STT |
| 711 |  ZTX ZTX | US$0,01125 | -2,71% | -14,77% | US$36.630.146 | US$1.128.278 | 3.255.260.052 ZTX |
| 712 |  Games for a Living GFAL | US$0,01510 | -6,84% | -25,81% | US$36.339.625 | US$1.392.777 | 2.406.166.714 GFAL |
| 713 |  Verasity VRA | US$0,003656 | 1,30% | -9,87% | US$36.564.823 | US$4.777.769 | 10.001.381.139 VRA |
| 714 |  Measurable Data Token MDT | US$0,05379 | 4,03% | -8,29% | US$36.368.257 | US$1.628.524 | 676.157.013 MDT |
| 715 |  sUSD SUSD | US$0,9991 | 0,00% | 0,24% | US$36.308.269 | US$198.898 | 36.340.125 SUSD |
| 716 |  Biswap BSW | US$0,07434 | 0,70% | -12,57% | US$36.302.041 | US$1.940.954 | 488.317.348 BSW |
| 717 |  Propbase PROPS | US$0,1023 | -3,89% | -18,08% | US$35.915.573 | US$929.795 | 351.249.554 PROPS |
| 718 |  Locus Chain LOCUS | US$0,01721 | 0,73% | -0,78% | US$35.812.009 | US$222.389 | 2.081.062.787 LOCUS |
| 719 |  Pandora PANDORA | US$3.586,90 | 0,46% | -9,29% | US$35.868.992 | US$5.839.244 | 10.000 PANDORA |
| 720 |  NEOPIN NPT | US$0,4052 | -4,45% | -26,01% | US$35.936.180 | US$1.006.691 | 88.681.375 NPT |
| 721 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05022 | 1,26% | -5,22% | US$35.759.823 | US$1.887.696 | 712.110.712 QUICK |
| 722 |  SelfKey KEY | US$0,006730 | 1,75% | -2,03% | US$35.704.601 | US$2.035.178 | 5.304.969.446 KEY |
| 723 |  Celo Dollar CUSD | US$0,9996 | -0,01% | -0,05% | US$35.542.625 | US$3.773.189 | 35.557.304 CUSD |
| 724 |  Venus USDT vUSDT | US$0,02392 | 0,01% | 0,08% | US$35.555.675 | - | 1.486.153.169 vUSDT |
| 725 |  Voxies VOXEL | US$0,2027 | -1,40% | -17,20% | US$35.584.494 | US$2.296.840 | 175.540.671 VOXEL |
| 726 |  Circuits of Value COVAL | US$0,01964 | 5,25% | -9,92% | US$35.052.279 | US$191.253 | 1.784.838.484 COVAL |
| 727 |  CEEK VR CEEK | US$0,04341 | -3,96% | -11,71% | US$34.978.426 | US$1.363.340 | 805.717.779 CEEK |
| 728 |  Opulous OPUL | US$0,1222 | -1,04% | -18,57% | US$34.680.462 | US$557.951 | 283.693.726 OPUL |
| 729 |  OmniFlix Network FLIX | US$0,1382 | -4,16% | 0,83% | US$34.662.145 | US$22.718,50 | 250.758.585 FLIX |
| 730 |  Ice Open Network ICE | US$0,005174 | -1,60% | -5,16% | US$34.226.436 | US$3.443.089 | 6.615.204.261 ICE |
| 731 |  Agoras: Currency of Tau AGRS | US$1,90 | -2,36% | -22,34% | US$34.261.142 | US$41.495,23 | 18.000.000 AGRS |
| 732 |  Zero1 Labs DEAI | US$0,3753 | 8,45% | -23,45% | US$34.234.692 | US$1.552.972 | 91.221.244 DEAI |
| 733 |  BlackCardCoin BCCOIN | US$7,75 | -11,40% | -37,79% | US$34.030.578 | US$9.058.051 | 4.391.200 BCCOIN |
| 734 |  FirmaChain FCT | US$0,03945 | -6,95% | -12,65% | US$34.064.324 | US$3.727.492 | 863.573.258 FCT |
| 735 |  Cere Network CERE | US$0,004889 | 1,76% | -17,43% | US$33.932.434 | US$573.949 | 6.939.923.952 CERE |
| 736 |  Gelato GEL | US$0,3074 | 3,71% | -8,15% | US$33.798.026 | US$82.857,82 | 109.951.523 GEL |
| 737 |  xMoney UTK | US$0,06738 | 1,86% | -11,18% | US$33.688.230 | US$2.513.306 | 500.000.000 UTK |
| 738 |  PaLM AI PALM | US$0,4242 | -1,74% | -26,70% | US$33.515.280 | US$1.903.871 | 79.000.000 PALM |
| 739 |  Coreum COREUM | US$0,08754 | -0,98% | -6,84% | US$33.685.984 | US$1.099.506 | 384.792.048 COREUM |
| 740 |  Propchain PROPC | US$1,73 | 2,98% | -17,90% | US$33.325.036 | US$848.447 | 19.221.061 PROPC |
| 741 |  Clore.ai CLORE | US$0,1327 | -3,85% | -14,55% | US$33.098.840 | US$5.253.654 | 249.491.637 CLORE |
| 742 |  Volo Staked SUI VSUI | US$0,9864 | 2,83% | -11,31% | US$33.135.040 | US$139.222 | 33.591.679 VSUI |
| 743 |  ASD ASD | US$0,04995 | 0,10% | -5,78% | US$33.000.496 | US$1.399.291 | 660.615.274 ASD |
| 744 |  Cratos CRTS | US$0,0006698 | 0,59% | -3,94% | US$33.019.315 | US$2.914.287 | 49.299.676.745 CRTS |
| 745 |  Super Trump STRUMP | US$0,01791 | -8,95% | -18,88% | US$32.915.681 | US$4.622.547 | 1.837.382.589 STRUMP |
| 746 |  Ben the Dog BENDOG | US$0,03326 | 9,91% | -40,07% | US$33.253.226 | US$23.885.029 | 999.780.947 BENDOG |
| 747 |  cheqd CHEQ | US$0,05089 | 0,44% | -2,13% | US$32.694.630 | US$29.358,28 | 642.492.815 CHEQ |
| 748 |  Stronghold Token SHX | US$0,005582 | -1,80% | -18,37% | US$32.341.251 | US$123.530 | 5.793.905.044 SHX |
| 749 |  Ampleforth AMPL | US$1,15 | 4,61% | -21,13% | US$32.601.529 | US$1.118.334 | 28.274.494 AMPL |
| 750 |  XCAD Network XCAD | US$0,6818 | -0,18% | -15,25% | US$32.542.072 | US$4.279.848 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.