Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Impossible Finance Launchpad IDIA | US$0,03969 | 0,63% | -15,71% | US$26.987.873 | US$3.276,19 | 680.000.000 IDIA |
| 802 |  trac (Ordinals) TRAC | US$1,27 | -4,02% | -30,00% | US$26.749.211 | US$672.123 | 21.000.000 TRAC |
| 803 |  KYVE Network KYVE | US$0,04472 | -0,64% | -7,55% | US$26.805.394 | US$12.430,16 | 599.426.289 KYVE |
| 804 |  Tranchess CHESS | US$0,1642 | 1,63% | -13,08% | US$26.678.110 | US$1.437.275 | 162.498.869 CHESS |
| 805 |  ResearchCoin RSC | US$0,2797 | 0,05% | 13,10% | US$26.635.778 | US$30.296,92 | 95.213.466 RSC |
| 806 |  OORT OORT | US$0,2058 | 0,09% | -17,64% | US$26.580.719 | US$786.025 | 129.156.714 OORT |
| 807 |  Beefy BIFI | US$331,50 | -2,36% | -8,33% | US$26.519.951 | US$2.137.991 | 80.000 BIFI |
| 808 |  AhaToken AHT | US$0,005262 | -9,57% | -16,89% | US$27.107.307 | US$1.425.293 | 5.151.506.120 AHT |
| 809 |  UniLend UFT | US$0,3370 | -0,08% | -12,00% | US$26.371.687 | US$2.349.774 | 78.250.222 UFT |
| 810 |  Velas VLX | US$0,01008 | -6,11% | -22,22% | US$26.232.539 | US$677.564 | 2.601.483.741 VLX |
| 811 |  Haedal Staked SUI HASUI | US$0,9958 | 2,71% | -11,35% | US$26.038.446 | US$1.094.652 | 26.147.364 HASUI |
| 812 |  Crypto Asset Governance Alliance CAGA | US$0,0004238 | -0,50% | -4,07% | US$26.058.594 | US$1.625.983 | 61.492.072.802 CAGA |
| 813 |  TARS Protocol TAI | US$0,2093 | 4,84% | -10,64% | US$25.951.245 | US$725.832 | 124.015.682 TAI |
| 814 |  Nibiru Chain NIBI | US$0,1388 | 3,64% | -2,86% | US$25.909.018 | US$900.933 | 186.694.846 NIBI |
| 815 |  e-Radix EXRD | US$0,03518 | 2,04% | -10,69% | US$25.854.933 | US$226.556 | 734.834.633 EXRD |
| 816 |  Nine Chronicles WNCG | US$0,07265 | 1,23% | -7,25% | US$25.852.725 | US$425.681 | 355.870.996 WNCG |
| 817 |  zkRace ZERC | US$0,2141 | 2,39% | -9,97% | US$25.696.122 | US$320.332 | 120.000.000 ZERC |
| 818 |  Blocksquare Token BST | US$0,5330 | 1,52% | -11,06% | US$25.640.884 | US$712.925 | 48.103.452 BST |
| 819 |  Alpha Quark Token AQT | US$0,9584 | -7,95% | -13,48% | US$25.690.780 | US$1.235.141 | 26.806.201 AQT |
| 820 |  Minswap MIN | US$0,02359 | 0,19% | -7,79% | US$25.534.475 | US$142.586 | 1.082.367.249 MIN |
| 821 |  AXEL AXEL | US$0,08968 | 5,08% | 12,05% | US$25.388.318 | US$6.969,63 | 283.102.718 AXEL |
| 822 |  SwftCoin SWFTC | US$0,006321 | 11,67% | 0,69% | US$25.314.851 | US$4.215.211 | 4.004.999.999 SWFTC |
| 823 |  APX APX | US$0,05629 | 2,67% | -11,68% | US$25.213.250 | US$189.090 | 447.931.101 APX |
| 824 |  Volt Inu VOLT | US$0,0000004600 | 0,89% | -5,06% | US$25.176.012 | US$5.706.369 | 54.766.287.142.827 VOLT |
| 825 |  CENNZnet CENNZ | US$0,02093 | -0,32% | -6,12% | US$25.116.925 | US$128.478 | 1.200.000.000 CENNZ |
| 826 |  Taraxa TARA | US$0,006069 | 1,23% | -17,20% | US$25.128.519 | US$298.010 | 4.140.296.249 TARA |
| 827 |  TokenPocket TPT | US$0,007217 | 0,64% | -5,56% | US$25.015.811 | US$55.942,51 | 3.466.457.400 TPT |
| 828 |  ALTAVA TAVA | US$0,04902 | -0,44% | -12,32% | US$24.939.423 | US$1.543.585 | 508.811.996 TAVA |
| 829 |  Cetus Protocol CETUS | US$0,08812 | 2,91% | -15,96% | US$24.673.183 | US$1.410.523 | 280.000.000 CETUS |
| 830 |  Santos FC Fan Token SANTOS | US$4,45 | -3,04% | -23,03% | US$24.685.105 | US$10.476.003 | 5.546.061 SANTOS |
| 831 |  Vara Network VARA | US$0,04668 | 3,43% | -17,17% | US$24.589.433 | US$637.962 | 526.732.532 VARA |
| 832 |  KlimaDAO KLIMA | US$3,07 | -4,54% | -19,86% | US$24.559.435 | US$886.051 | 7.997.365 KLIMA |
| 833 |  FC Barcelona Fan Token BAR | US$2,24 | -0,88% | -6,85% | US$24.520.204 | US$1.467.529 | 10.934.457 BAR |
| 834 |  NFT Worlds WRLD | US$0,03446 | 7,48% | 6,78% | US$24.538.967 | US$32.688,95 | 712.090.665 WRLD |
| 835 |  Akropolis AKRO | US$0,005504 | 0,56% | -15,36% | US$24.415.665 | US$4.612.250 | 4.436.209.630 AKRO |
| 836 |  ELYSIA EL | US$0,006119 | -7,19% | -20,15% | US$24.540.692 | US$887.234 | 4.010.729.784 EL |
| 837 |  PARSIQ PRQ | US$0,09150 | -8,33% | -7,60% | US$23.812.667 | US$5.271.884 | 260.256.872 PRQ |
| 838 |  USDK USDK | US$0,8504 | -0,34% | -0,91% | US$24.321.525 | US$100,42 | 28.600.072 USDK |
| 839 |  Decubate DCB | US$0,06342 | -0,97% | -5,07% | US$24.278.437 | US$3.433.883 | 382.813.836 DCB |
| 840 |  FONSmartChain FON | US$1,97 | 2,36% | -3,47% | US$24.284.175 | US$164.639 | 12.352.968 FON |
| 841 |  AirDAO AMB | US$0,007992 | 1,78% | -9,40% | US$24.158.122 | US$1.015.870 | 3.022.638.572 AMB |
| 842 |  Shapeshift FOX Token FOX | US$0,06361 | 0,29% | -10,48% | US$23.990.980 | US$154.837 | 377.154.162 FOX |
| 843 |  Brickken BKN | US$0,4010 | -0,21% | -4,41% | US$24.001.945 | US$2.330.038 | 59.856.883 BKN |
| 844 |  Wing Finance WING | US$5,51 | 1,07% | -13,15% | US$23.980.392 | US$883.976 | 4.355.494 WING |
| 845 |  Artrade ATR | US$0,01585 | -2,82% | 30,90% | US$23.967.935 | US$448.222 | 1.512.000.000 ATR |
| 846 |  Katana Inu KATA | US$0,0008755 | -2,29% | -16,57% | US$23.835.335 | US$762.778 | 27.226.308.014 KATA |
| 847 |  SIX SIX | US$0,02796 | -0,37% | -11,07% | US$23.796.464 | US$429.572 | 850.966.610 SIX |
| 848 |  AVINOC AVINOC | US$0,06090 | 4,21% | -4,07% | US$23.704.863 | US$6.405,22 | 389.244.472 AVINOC |
| 849 |  Stratos STOS | US$0,6102 | -1,42% | -24,67% | US$23.677.778 | US$365.180 | 38.800.874 STOS |
| 850 |  Wrapped HBAR WHBAR | US$0,08634 | 1,62% | -6,88% | US$23.588.707 | US$363.610 | 273.195.470 WHBAR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.