Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Three Protocol Token THREE | US$0,1741 | 0,18% | -17,61% | US$14.797.148 | US$156.141 | 85.000.000 THREE |
| 1002 |  Solama SOLAMA | US$0,02255 | 3,69% | -16,89% | US$14.744.813 | US$444.180 | 653.868.075 SOLAMA |
| 1003 |  Wrapped Minima WMINIMA | US$0,1178 | -15,43% | -23,92% | US$14.721.898 | US$207.116 | 125.000.000 WMINIMA |
| 1004 |  Wrapped CANTO WCANTO | US$0,1183 | -2,29% | -16,73% | US$14.679.935 | US$2.420.843 | 124.111.007 WCANTO |
| 1005 |  CateCoin CATE | US$0,0000003300 | -1,58% | -14,78% | US$14.533.664 | US$198.109 | 44.104.656.629.774 CATE |
| 1006 |  TOPGOAL GOAL | US$0,05032 | -0,49% | 7,23% | US$14.467.994 | US$254.063 | 287.500.000 GOAL |
| 1007 |  Fractal Network FRA | US$0,001256 | -2,45% | -4,99% | US$14.335.601 | US$269.802 | 11.410.476.144 FRA |
| 1008 |  Credefi CREDI | US$0,01903 | -8,01% | -22,16% | US$14.244.400 | US$642.819 | 748.573.880 CREDI |
| 1009 |  ForTube FOR | US$0,01793 | 0,40% | -5,50% | US$14.257.288 | US$3.710.016 | 795.000.000 FOR |
| 1010 |  SquidGrow SQUIDGROW | US$0,00000001000 | 1,75% | -8,23% | US$14.204.833 | US$900.336 | 1.174.940.845.113.550 SQUIDGROW |
| 1011 |  Wrapped Core WCORE | US$1,63 | 3,82% | -5,63% | US$14.101.990 | US$189.073 | 8.667.416 WCORE |
| 1012 |  Diamond Launch DLC | US$0,1465 | 0,62% | -4,20% | US$14.092.425 | US$72.194,80 | 96.203.056 DLC |
| 1013 |  Matrix AI Network MAN | US$0,03129 | 2,34% | -11,57% | US$13.940.860 | US$220.008 | 445.564.366 MAN |
| 1014 |  Yield App YLD | US$0,05263 | -0,39% | -6,82% | US$13.968.982 | US$368.018 | 265.402.334 YLD |
| 1015 |  Saito SAITO | US$0,007038 | 0,46% | -6,36% | US$13.930.375 | US$65.466,77 | 1.979.292.275 SAITO |
| 1016 |  SpookySwap BOO | US$1,48 | 1,69% | -12,87% | US$13.877.727 | US$79.025,30 | 9.390.930 BOO |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,86 | -0,65% | -7,83% | US$13.844.908 | US$1.345.211 | 4.840.464 ATM |
| 1018 |  Æternity AE | US$0,03643 | -0,55% | -4,14% | US$13.824.011 | US$428.061 | 379.472.419 AE |
| 1019 |  DeFi Kingdoms JEWEL | US$0,1202 | 0,12% | -6,82% | US$13.729.284 | US$32.327,98 | 114.222.639 JEWEL |
| 1020 |  Asterix Labs ASTX | US$1.374,43 | 2,80% | 6,06% | US$13.744.340 | US$210.390 | 10.000 ASTX |
| 1021 |  Dvision Network DVI | US$0,01822 | -2,99% | -9,95% | US$13.738.785 | US$598.288 | 753.996.290 DVI |
| 1022 |  MAGA VP MVP | US$0,3417 | -3,91% | -21,29% | US$14.185.430 | US$2.659.867 | 41.520.023 MVP |
| 1023 |  bitsCrunch BCUT | US$0,07518 | 3,51% | -22,58% | US$13.653.655 | US$134.992 | 181.607.750 BCUT |
| 1024 |  KLAYswap Protocol KSP | US$0,2043 | -0,75% | -14,61% | US$13.610.795 | US$26.207,48 | 66.614.973 KSP |
| 1025 |  Peercoin PPC | US$0,4696 | -4,65% | -10,76% | US$13.592.375 | US$85.032,60 | 28.943.818 PPC |
| 1026 |  BlackFort Exchange Network BXN | US$0,003026 | -0,26% | -3,78% | US$13.585.297 | US$410.856 | 4.489.589.680 BXN |
| 1027 |  Aryacoin AYA | US$0,01134 | 4,06% | 14,53% | US$13.585.792 | US$1.805,12 | 1.198.291.658 AYA |
| 1028 |  Windoge98 EXE | US$1,56 | 6,00% | -27,73% | US$13.548.722 | US$7.336,72 | 8.695.649 EXE |
| 1029 |  OVR OVR | US$0,2645 | -0,10% | -10,15% | US$13.489.421 | US$166.024 | 50.994.674 OVR |
| 1030 |  Newscrypto NWC | US$0,08913 | 0,38% | -11,48% | US$13.405.437 | US$62.196,77 | 150.400.834 NWC |
| 1031 |  QORPO WORLD QORPO | US$0,2185 | -0,50% | -20,65% | US$13.420.779 | US$530.338 | 61.422.414 QORPO |
| 1032 |  Bitcoin Atom BCA | US$0,7231 | -7,23% | -16,99% | US$13.318.729 | US$36,02 | 18.418.931 BCA |
| 1033 |  Metahero HERO | US$0,002591 | 0,10% | -12,08% | US$13.205.308 | US$585.880 | 5.095.643.290 HERO |
| 1034 |  Hathor HTR | US$0,05202 | -0,34% | -9,32% | US$13.163.194 | US$357.267 | 253.063.928 HTR |
| 1035 |  Open Custody Protocol OPEN | US$0,01661 | 0,93% | -18,00% | US$12.904.128 | US$2.691.644 | 776.843.801 OPEN |
| 1036 |  Ferrum Network FRM | US$0,04964 | 1,37% | -10,33% | US$13.156.326 | US$568.770 | 265.021.290 FRM |
| 1037 |  Synesis One SNS | US$0,02864 | 7,86% | -14,77% | US$13.068.085 | US$1.299.181 | 456.252.758 SNS |
| 1038 |  rhino.fi DVF | US$0,5418 | -0,18% | -2,77% | US$13.081.938 | US$6.606,57 | 24.147.148 DVF |
| 1039 |  Dogechain DC | US$0,0004507 | 4,87% | -15,41% | US$12.964.725 | US$1.557.563 | 28.767.321.818 DC |
| 1040 |  Wrapped Moonriver WMOVR | US$142,74 | 1,26% | -4,30% | US$13.031.099 | US$53.941,93 | 91.291 WMOVR |
| 1041 |  GameSwift GSWIFT | US$0,2079 | -2,07% | -7,82% | US$13.022.010 | US$92.254,10 | 62.621.513 GSWIFT |
| 1042 |  SuperWalk GRND | US$0,1269 | 0,73% | -9,06% | US$12.941.277 | US$467.000 | 101.973.800 GRND |
| 1043 |  Handshake HNS | US$0,02088 | 1,43% | -8,25% | US$12.994.839 | US$43.875,44 | 622.394.502 HNS |
| 1044 |  Neurai XNA | US$0,001315 | -5,24% | -26,28% | US$12.979.785 | US$334.839 | 9.872.903.071 XNA |
| 1045 |  Prosper PROS | US$0,3984 | 0,99% | 8,96% | US$12.983.545 | US$1.037.017 | 32.586.580 PROS |
| 1046 |  ISKRA Token ISK | US$0,09325 | -1,54% | -25,90% | US$12.960.115 | US$127.188 | 138.984.161 ISK |
| 1047 |  Lumerin LMR | US$0,02135 | 4,07% | -21,51% | US$12.949.295 | US$142.581 | 606.615.000 LMR |
| 1048 |  Bad Idea AI BAD | US$0,00000002000 | 1,42% | -8,92% | US$12.921.749 | US$4.389.651 | 530.334.921.255.707 BAD |
| 1049 |  GYEN GYEN | US$0,006206 | 0,47% | -2,01% | US$13.025.472 | US$59.182,14 | 2.098.780.833 GYEN |
| 1050 |  BIDR BIDR | US$0,00005696 | -1,86% | -9,76% | US$12.856.977 | US$15,42 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.