Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nyan Heroes NYAN | US$0,1953 | 4,47% | -16,26% | US$19.731.600 | US$9.352.929 | 101.045.769 NYAN |
| 902 |  Vega Protocol VEGA | US$0,3155 | 1,23% | -19,69% | US$19.569.697 | US$365.668 | 62.030.934 VEGA |
| 903 |  Kryll KRL | US$0,5069 | -0,32% | -13,64% | US$19.486.678 | US$210.641 | 38.446.598 KRL |
| 904 |  Wrapped SX Network WSX | US$0,07720 | -0,22% | -3,28% | US$19.459.992 | US$731,13 | 252.070.257 WSX |
| 905 |  Silly Dragon SILLY | US$0,01934 | -2,57% | -21,61% | US$19.338.768 | US$5.727.783 | 999.975.726 SILLY |
| 906 |  Chrono.tech TIME | US$27,05 | 0,75% | -8,84% | US$19.207.363 | US$180.782 | 710.113 TIME |
| 907 |  DMAIL Network DMAIL | US$0,4715 | 2,36% | -4,71% | US$19.173.799 | US$3.870.750 | 40.666.620 DMAIL |
| 908 |  Gifto GFT | US$0,01916 | 0,21% | -4,57% | US$19.149.595 | US$1.920.656 | 999.271.532 GFT |
| 909 |  The First Youtube Cat PAJAMAS | US$0,01935 | -6,00% | 1,24% | US$18.962.770 | US$881.175 | 979.915.057 PAJAMAS |
| 910 |  Lido Staked SOL stSOL | US$178,59 | 4,00% | -6,97% | US$19.128.510 | US$340.620 | 107.108 stSOL |
| 911 |  OG Fan Token OG | US$3,96 | -0,88% | -8,93% | US$19.138.691 | US$2.921.608 | 4.837.457 OG |
| 912 |  WeBuy WE | US$0,05306 | 14,67% | -23,86% | US$19.210.557 | US$128.219 | 362.031.240 WE |
| 913 |  Sentinel DVPN | US$0,001030 | 0,08% | -7,45% | US$19.041.190 | US$170.208 | 18.490.871.886 DVPN |
| 914 |  MUX Protocol MCB | US$4,95 | -0,47% | -1,36% | US$18.933.454 | US$36.002,37 | 3.821.523 MCB |
| 915 |  Dragonchain DRGN | US$0,05108 | -0,30% | -11,35% | US$18.938.977 | US$35.262,06 | 370.772.651 DRGN |
| 916 |  Viberate VIB | US$0,09320 | -0,36% | -5,79% | US$18.639.282 | US$1.386.231 | 199.995.000 VIB |
| 917 |  UFO Gaming UFO | US$0,0000007300 | 1,61% | -7,36% | US$18.677.815 | US$333.177 | 25.757.575.757.576 UFO |
| 918 |  BobaCat PSPS | US$0,03229 | -0,05% | -10,30% | US$18.634.089 | US$302.556 | 577.172.773 PSPS |
| 919 |  Firo FIRO | US$1,36 | -6,90% | -14,86% | US$18.732.638 | US$11.327.707 | 13.800.794 FIRO |
| 920 |  Solchat CHAT | US$2,31 | 7,35% | -33,10% | US$18.611.773 | US$3.234.278 | 8.043.460 CHAT |
| 921 |  Rangers Protocol Gas RPG | US$1,99 | 5,11% | 13,49% | US$18.518.205 | US$181.513 | 9.306.140 RPG |
| 922 |  HELLO Labs HELLO | US$0,02926 | -1,36% | -17,25% | US$18.448.878 | US$981.439 | 630.523.787 HELLO |
| 923 |  Galeon GALEON | US$0,02671 | 5,23% | -7,95% | US$18.433.116 | US$80.117,88 | 689.992.137 GALEON |
| 924 |  Inverse Finance INV | US$33,61 | 0,28% | -12,81% | US$18.379.548 | US$102.963 | 546.847 INV |
| 925 |  Shyft Network SHFT | US$0,008417 | -12,72% | 4,13% | US$18.385.444 | US$55.048,74 | 2.184.424.277 SHFT |
| 926 |  TROY TROY | US$0,002135 | 1,60% | -5,50% | US$18.418.068 | US$2.190.294 | 8.625.000.000 TROY |
| 927 |  Alpine F1 Team Fan Token ALPINE | US$1,61 | 0,24% | -10,54% | US$18.301.635 | US$1.428.723 | 11.360.000 ALPINE |
| 928 |  Smart Layer Network SLN | US$1,11 | -0,11% | 0,62% | US$18.224.018 | US$912.936 | 16.438.844 SLN |
| 929 |  r/CryptoCurrency Moons MOON | US$0,1706 | 0,90% | 2,04% | US$18.219.405 | US$61.072,29 | 106.776.318 MOON |
| 930 |  5ire 5IRE | US$0,04085 | -1,81% | -12,97% | US$18.227.847 | US$1.645.620 | 446.175.469 5IRE |
| 931 |  LinqAI LNQ | US$0,1347 | 1,14% | 13,43% | US$18.199.260 | US$458.725 | 135.142.040 LNQ |
| 932 |  ZUSD ZUSD | US$0,9556 | 170,63% | -4,54% | US$18.167.523 | US$0,4300 | 19.012.373 ZUSD |
| 933 |  Stobox Token STBU | US$0,1841 | 3,73% | -3,15% | US$18.135.328 | US$209.565 | 98.499.799 STBU |
| 934 |  GET Protocol GET | US$1,59 | -0,55% | 9,19% | US$18.094.995 | US$586,59 | 11.388.258 GET |
| 935 |  WiFi Map WIFI | US$0,06068 | 0,00% | -11,91% | US$18.154.619 | US$547.806 | 299.206.899 WIFI |
| 936 |  NFTX NFTX | US$29,69 | 1,68% | -11,94% | US$18.011.650 | US$20.823,11 | 606.672 NFTX |
| 937 |  Only1 LIKE | US$0,05409 | -0,63% | -31,36% | US$17.913.448 | US$681.899 | 331.159.918 LIKE |
| 938 |  Stader SD | US$0,6276 | -4,59% | -6,81% | US$17.708.505 | US$808.454 | 28.217.104 SD |
| 939 |  Suku SUKU | US$0,09817 | 10,94% | -9,44% | US$17.512.976 | US$1.203.281 | 178.403.407 SUKU |
| 940 |  Oho OHO | US$0,0007325 | 0,54% | -4,36% | US$17.671.647 | US$1.689.239 | 24.123.896.382 OHO |
| 941 |  BytomDAO BTM | US$0,01069 | -1,67% | -2,72% | US$17.538.113 | US$147.104 | 1.640.515.592 BTM |
| 942 |  NvirWorld NVIR | US$0,01665 | -0,69% | 28,35% | US$17.523.431 | US$1.704.628 | 1.052.511.922 NVIR |
| 943 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009853 | -7,49% | -13,22% | US$17.364.073 | US$508.357 | 17.622.794.640 SHIDO |
| 944 |  Sperax SPA | US$0,01012 | 3,54% | -17,54% | US$17.122.413 | US$626.544 | 1.691.656.057 SPA |
| 945 |  Polaris Share POLA | US$0,03740 | 6,66% | -4,94% | US$17.134.414 | US$780.547 | 458.180.726 POLA |
| 946 |  Dimecoin DIME | US$0,00003620 | 1,54% | -2,32% | US$17.313.579 | - | 478.333.438.962 DIME |
| 947 |  VGX Token VGX | US$0,08185 | 2,61% | -11,74% | US$17.232.189 | US$10.418.829 | 210.532.092 VGX |
| 948 |  Openfabric AI OFN | US$0,2806 | -0,69% | -18,50% | US$17.209.951 | US$632.009 | 61.336.459 OFN |
| 949 |  Adshares ADS | US$0,4431 | -2,67% | -7,40% | US$17.171.134 | US$232,75 | 38.750.616 ADS |
| 950 |  Gaimin GMRX | US$0,002582 | -1,28% | -19,07% | US$17.129.684 | US$248.347 | 6.634.129.332 GMRX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.