Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VIDT DAO VIDT | US$0,02884 | -1,92% | -9,40% | US$23.712.373 | US$1.362.265 | 822.141.331 VIDT |
| 852 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | 4,12% | -5,62% | US$23.505.500 | US$1.662.459 | 469.000.000.000.000 PEPE2.0 |
| 853 |  Alpaca Finance ALPACA | US$0,1567 | 0,33% | -7,15% | US$23.410.269 | US$2.684.618 | 149.374.165 ALPACA |
| 854 |  BreederDAO BREED | US$0,04184 | 0,44% | -8,39% | US$23.648.258 | US$299.660 | 565.264.622 BREED |
| 855 |  SLG.GAMES SLG | US$0,04821 | 4,04% | -18,88% | US$23.357.732 | US$22.440,52 | 484.548.100 SLG |
| 856 |  AIT Protocol AIT | US$0,1543 | -5,25% | -26,96% | US$23.290.550 | US$264.242 | 150.979.287 AIT |
| 857 |  DeepBrain Chain DBC | US$0,004339 | -1,58% | 9,07% | US$23.554.895 | US$221.070 | 5.428.952.299 DBC |
| 858 |  GAMEE GMEE | US$0,02314 | 1,00% | -8,39% | US$22.777.884 | US$797.818 | 984.458.060 GMEE |
| 859 |  VITE VITE | US$0,02112 | 0,91% | -5,21% | US$23.099.704 | US$837.119 | 1.093.823.077 VITE |
| 860 |  XeniosCoin XNC | US$0,2998 | 0,00% | -0,05% | US$22.869.240 | US$1.011,41 | 76.274.958 XNC |
| 861 |  Aurory AURY | US$0,3825 | 0,61% | -11,07% | US$22.546.885 | US$95.246,21 | 58.940.361 AURY |
| 862 |  FIO Protocol FIO | US$0,02933 | 1,01% | -5,06% | US$22.759.319 | US$2.127.883 | 775.913.295 FIO |
| 863 |  Pitbull PIT | - | -0,28% | -9,08% | US$22.926.596 | US$380.175 | 40.192.158.063.660.000 PIT |
| 864 |  PAID Network PAID | US$0,07540 | -1,14% | -28,78% | US$22.686.110 | US$94.800,93 | 300.877.589 PAID |
| 865 |  Cryptex Finance CTX | US$3,78 | 4,39% | -9,01% | US$22.564.989 | US$494.551 | 5.967.376 CTX |
| 866 |  Kava Lend HARD | US$0,1675 | 0,59% | -4,30% | US$22.573.292 | US$1.162.111 | 134.791.668 HARD |
| 867 |  Shuffle SHFL | US$0,2022 | -3,02% | -14,96% | US$22.462.516 | US$691.144 | 111.089.349 SHFL |
| 868 |  Shrapnel SHRAP | US$0,09316 | 6,00% | -6,17% | US$22.443.339 | US$2.922.945 | 240.900.741 SHRAP |
| 869 |  Vectorspace AI VXV | US$0,4444 | -2,03% | -9,21% | US$22.180.919 | US$29.210,09 | 49.917.054 VXV |
| 870 |  Dock DOCK | US$0,02509 | -0,10% | -6,94% | US$21.992.263 | US$545.875 | 876.417.166 DOCK |
| 871 |  Tenset 10SET | US$0,5550 | -0,63% | -16,21% | US$22.121.693 | US$627.074 | 39.861.974 10SET |
| 872 |  BarnBridge BOND | US$2,77 | 0,98% | -5,73% | US$21.882.266 | US$1.596.133 | 7.910.262 BOND |
| 873 |  renBTC RENBTC | US$65.851,94 | 0,01% | -5,41% | US$21.725.923 | US$647,29 | 330 RENBTC |
| 874 |  Wrapped Everscale WEVER | US$0,05335 | 3,09% | 1,81% | US$21.701.878 | US$10.974,63 | 406.807.567 WEVER |
| 875 |  Optimus AI OPTI | US$0,2273 | 5,29% | -11,94% | US$21.600.482 | US$81.121,42 | 95.034.939 OPTI |
| 876 |  Book.io BOOK | US$0,01868 | -1,09% | -8,13% | US$21.569.895 | US$116.354 | 1.154.403.100 BOOK |
| 877 |  RabbitX RBX | US$0,04769 | -1,13% | -3,71% | US$21.408.769 | US$971.982 | 448.918.303 RBX |
| 878 |  Byte BYTE | US$0,00002223 | -14,16% | 135,78% | US$21.438.730 | US$1.121.931 | 964.467.033.477 BYTE |
| 879 |  Kleros PNK | US$0,02715 | -1,56% | -3,59% | US$21.088.506 | US$432.233 | 776.626.703 PNK |
| 880 |  CatCoin CAT | - | 1,83% | -20,88% | US$21.327.909 | US$6.220.680 | 50.000.000.000.000.000 CAT |
| 881 |  NuNet NTX | US$0,04228 | 1,47% | -12,00% | US$21.312.269 | US$221.970 | 504.084.665 NTX |
| 882 |  Slothana SLOTH | US$0,01268 | -6,44% | -26,65% | US$21.485.914 | US$7.689.420 | 1.695.118.152 SLOTH |
| 883 |  RocketX exchange RVF | US$0,2239 | 1,49% | -7,71% | US$20.980.889 | US$56.231,87 | 93.691.309 RVF |
| 884 |  Defigram DFG | US$2,09 | 11,40% | 11,67% | US$20.871.598 | US$2.969,14 | 10.000.000 DFG |
| 885 |  AirSwap AST | US$0,1202 | 0,85% | -5,96% | US$20.976.381 | US$1.389.157 | 174.479.533 AST |
| 886 |  MonaCoin MONA | US$0,3186 | -0,02% | -0,69% | US$20.944.717 | US$135.093 | 65.729.675 MONA |
| 887 |  Coinweb CWEB | US$0,01098 | -0,47% | -23,78% | US$20.764.889 | US$936.620 | 1.890.960.068 CWEB |
| 888 |  MobileCoin MOB | US$0,1039 | -3,99% | 9,02% | US$20.585.776 | US$32.477,62 | 198.210.294 MOB |
| 889 |  ICHI ICHI | US$2,38 | -1,10% | -9,06% | US$20.601.169 | US$98.392,99 | 8.643.482 ICHI |
| 890 |  MileVerse MVC | US$0,007438 | 4,24% | -18,19% | US$20.536.499 | US$5.008.188 | 2.761.029.999 MVC |
| 891 |  Manchester City Fan Token CITY | US$2,60 | -1,78% | -7,38% | US$20.516.235 | US$1.838.243 | 7.899.169 CITY |
| 892 |  Tectonic TONIC | US$0,00000008000 | -0,40% | -9,87% | US$20.366.570 | US$13.776,12 | 247.733.879.909.099 TONIC |
| 893 |  Bloktopia BLOK | US$0,001150 | 2,46% | -10,48% | US$20.171.041 | US$396.684 | 17.536.640.676 BLOK |
| 894 |  Swarm Markets SMT | US$0,6142 | -1,85% | -18,15% | US$20.128.177 | US$185.044 | 32.769.650 SMT |
| 895 |  Arianee ARIA20 | US$0,2229 | 1,18% | -3,91% | US$20.050.256 | US$67,56 | 89.971.813 ARIA20 |
| 896 |  Ellipsis EPS | US$0,02767 | 0,77% | -11,78% | US$20.024.928 | US$850,20 | 723.701.572 EPS |
| 897 |  Hermez Network HEZ | US$4,26 | 0,74% | -0,79% | US$19.998.770 | US$11.478,97 | 4.700.000 HEZ |
| 898 |  Counterparty XCP | US$7,60 | 3,92% | -2,17% | US$19.859.884 | US$1.849,77 | 2.613.892 XCP |
| 899 |  Catgirl CATGIRL | - | 4,55% | -17,13% | US$19.481.404 | US$34.921,86 | 35.386.785.715.250.800 CATGIRL |
| 900 |  Wrapped Ampleforth WAMPL | US$30,37 | 4,72% | -18,43% | US$19.614.137 | US$91.776,57 | 645.839 WAMPL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.