Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MixMarvel MIX | US$0,001780 | 2,11% | -12,95% | US$12.863.652 | US$1.023.932 | 7.225.000.323 MIX |
| 1052 |  DexCheck AI DCK | US$0,03776 | 3,52% | -20,62% | US$12.814.885 | US$1.523.446 | 339.422.186 DCK |
| 1053 |  Carbon browser CSIX | US$0,03207 | 13,61% | -1,99% | US$12.718.561 | US$2.054.697 | 396.585.068 CSIX |
| 1054 |  AMO Coin AMO | US$0,0006660 | -0,69% | -9,79% | US$12.720.012 | US$371.083 | 19.100.000.000 AMO |
| 1055 |  Wrapped Kaspa WKAS | US$0,1597 | 4,16% | -4,91% | US$12.693.904 | US$430.587 | 79.492.126 WKAS |
| 1056 |  TOWER TOWER | US$0,007947 | 0,01% | -23,30% | US$12.626.936 | US$120.937 | 1.588.959.211 TOWER |
| 1057 |  SPECTRE AI SPECTRE | US$1,39 | 2,79% | -16,89% | US$12.623.246 | US$54.890,10 | 9.093.998 SPECTRE |
| 1058 |  AC Milan Fan Token ACM | US$2,03 | -1,07% | -6,98% | US$12.596.115 | US$1.647.440 | 6.201.567 ACM |
| 1059 |  Bifrost BNC | US$0,3291 | 3,06% | 7,77% | US$12.571.058 | US$81.065,77 | 38.200.179 BNC |
| 1060 |  Prisma mkUSD MKUSD | US$0,9808 | 0,46% | 0,18% | US$12.548.848 | US$686.943 | 12.794.473 MKUSD |
| 1061 |  Starlink STARL | US$0,000001260 | 2,05% | -5,95% | US$12.556.387 | US$962.628 | 9.979.172.029.858 STARL |
| 1062 |  Arix ARIX | US$1,25 | -0,60% | -12,79% | US$12.435.241 | US$463.285 | 9.916.490 ARIX |
| 1063 |  AIgentX AIX | US$0,1512 | -3,81% | -13,68% | US$12.417.794 | US$594.179 | 82.118.512 AIX |
| 1064 |  Image Generation AI IMGNAI | US$0,01591 | -2,91% | -25,27% | US$12.361.523 | US$165.082 | 776.833.333 IMGNAI |
| 1065 |  Radiant RXD | US$0,001129 | -3,33% | -5,08% | US$12.352.133 | US$106.935 | 10.938.602.869 RXD |
| 1066 |  Fulcrom Finance FUL | US$0,007078 | -4,68% | -14,42% | US$12.317.027 | US$39.168,24 | 1.740.218.023 FUL |
| 1067 |  Shiden Network SDN | US$0,1887 | -1,15% | -9,82% | US$12.290.319 | US$376.749 | 65.142.841 SDN |
| 1068 |  Pip PIP | US$0,07573 | 9,86% | 0,51% | US$12.293.305 | US$324.743 | 162.333.223 PIP |
| 1069 |  Baby Bonk BABYBONK | - | -3,87% | -19,87% | US$12.304.473 | US$10.226.065 | 394.600.878.760.910.720 BABYBONK |
| 1070 |  Bitcoin Diamond BCD | US$0,06575 | -1,92% | -0,45% | US$12.261.930 | US$26.372,44 | 186.492.898 BCD |
| 1071 |  TRVL TRVL | US$0,03886 | 0,44% | -5,34% | US$12.233.721 | US$334.419 | 314.786.604 TRVL |
| 1072 |  PLANET PLANET | US$0,00001432 | -2,56% | -31,46% | US$12.194.948 | US$1.601.629 | 851.450.035.658 PLANET |
| 1073 |  ZeroLend ZERO | US$0,0004518 | -3,57% | -15,89% | US$12.221.875 | US$7.693.164 | 27.050.359.120 ZERO |
| 1074 |  Metacade MCADE | US$0,009146 | 0,37% | -4,85% | US$12.171.416 | US$1.485.188 | 1.330.753.754 MCADE |
| 1075 |  MetaTrace TRC | US$0,03386 | -1,97% | -16,26% | US$12.116.354 | US$236.240 | 357.849.591 TRC |
| 1076 |  Poolz Finance POOLX | US$2,42 | -1,43% | -15,62% | US$12.043.380 | US$597.794 | 4.979.407 POOLX |
| 1077 |  Choise.ai CHO | US$0,04738 | -4,51% | -28,91% | US$12.109.299 | US$1.753.399 | 255.563.604 CHO |
| 1078 |  Mintlayer ML | US$0,1868 | -6,13% | -18,52% | US$11.992.712 | US$2.169.973 | 64.198.610 ML |
| 1079 |  Bubblefong BBF | US$0,06438 | 8,53% | -0,16% | US$12.007.075 | US$464.547 | 186.498.337 BBF |
| 1080 |  Wrapped Astar WASTR | US$0,07917 | -1,25% | -9,62% | US$11.964.706 | US$17.067,97 | 151.126.640 WASTR |
| 1081 |  Sabai Protocol SABAI | US$0,05213 | 0,76% | 21,74% | US$11.898.182 | US$548.741 | 228.261.226 SABAI |
| 1082 |  Orange ORNJ | US$0,1699 | -2,49% | -30,18% | US$11.876.976 | US$3.225.932 | 69.900.000 ORNJ |
| 1083 |  Electra Protocol XEP | US$0,0006567 | -4,32% | 7,05% | US$11.818.598 | US$178.541 | 17.997.299.308 XEP |
| 1084 |  Stride Staked OSMO stOSMO | US$0,7522 | 1,60% | -15,98% | US$11.663.023 | US$54.826,96 | 15.505.444 stOSMO |
| 1085 |  Abelian ABEL | US$0,1584 | -1,38% | -2,32% | US$11.572.361 | US$498.104 | 73.076.224 ABEL |
| 1086 |  Elixir Games ELIX | US$0,05436 | -1,14% | -28,38% | US$11.579.820 | US$357.906 | 213.013.124 ELIX |
| 1087 |  LeisureMeta LM | US$0,006806 | -0,70% | -17,36% | US$11.575.564 | US$521.695 | 1.700.852.488 LM |
| 1088 |  Rupiah Token IDRT | US$0,00006076 | 0,02% | -0,53% | US$11.547.872 | US$95.284,50 | 190.049.927.413 IDRT |
| 1089 |  Splintershards SPS | US$0,008650 | -1,50% | -14,99% | US$11.486.373 | US$62.112,68 | 1.327.940.171 SPS |
| 1090 |  FNCY FNCY | US$0,01119 | -10,33% | -2,72% | US$11.426.190 | US$3.556,59 | 1.021.009.343 FNCY |
| 1091 |  Chickencoin CHKN | US$0,0000001800 | 9,25% | 1,45% | US$11.502.652 | US$170.020 | 64.239.000.000.000 CHKN |
| 1092 |  Tarot TAROT | US$0,1829 | 1,08% | -23,28% | US$11.447.363 | US$26.207,42 | 62.586.088 TAROT |
| 1093 |  UBXS Token UBXS | US$0,2000 | -3,06% | -15,63% | US$11.433.653 | US$148.170 | 57.155.070 UBXS |
| 1094 |  Cult DAO CULT | US$0,000002650 | 0,79% | 0,47% | US$11.439.936 | US$214.783 | 4.318.690.730.920 CULT |
| 1095 |  Diamond DMD | US$3,00 | 1,08% | 2,34% | US$11.457.472 | US$22.355,92 | 3.817.378 DMD |
| 1096 |  Wall Street Memes WSM | US$0,006036 | -6,63% | -19,01% | US$11.414.332 | US$1.443.034 | 1.891.079.576 WSM |
| 1097 |  Galatasaray Fan Token GAL | US$1,84 | -0,13% | -12,74% | US$11.414.146 | US$591.365 | 6.206.076 GAL |
| 1098 |  Deeper Network DPR | US$0,004406 | -3,63% | -15,15% | US$11.381.592 | US$181.966 | 2.582.967.460 DPR |
| 1099 |  PowerPool CVP | US$0,3650 | 1,23% | -5,52% | US$11.322.223 | US$2.962.311 | 31.016.993 CVP |
| 1100 |  Ellipsis EPX | US$0,0001556 | 5,82% | -9,73% | US$11.443.546 | US$3.139.496 | 73.544.424.582 EPX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.