Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KIRA KEX | US$0,05491 | -1,72% | -10,04% | US$11.287.333 | US$115.863 | 205.566.066 KEX |
| 1102 |  Nodle NODL | US$0,003076 | -3,72% | -10,00% | US$11.310.366 | US$689.282 | 3.677.008.004 NODL |
| 1103 |  EPIK Prime EPIK | US$0,01012 | -0,31% | -11,54% | US$11.238.375 | US$463.648 | 1.110.230.769 EPIK |
| 1104 |  Genopets GENE | US$0,2261 | 15,10% | 4,84% | US$11.168.694 | US$71.320,40 | 49.388.562 GENE |
| 1105 |  Arsenal Fan Token AFC | US$1,15 | 1,51% | -4,38% | US$11.173.041 | US$270.970 | 9.736.282 AFC |
| 1106 |  KILT Protocol KILT | US$0,2256 | -0,13% | -7,85% | US$11.151.220 | US$61.772,00 | 49.420.140 KILT |
| 1107 |  Xend Finance RWA | US$0,1042 | 2,04% | 13,93% | US$11.150.967 | US$304.449 | 107.033.500 RWA |
| 1108 |  Kasta KASTA | US$0,01792 | 0,30% | -6,99% | US$10.985.707 | US$585.343 | 613.113.620 KASTA |
| 1109 |  r/FortNiteBR Bricks BRICK | US$0,09878 | -4,46% | -9,60% | US$10.987.380 | US$43.780,45 | 111.230.228 BRICK |
| 1110 |  Koala AI KOKO | US$0,000001200 | -5,29% | -25,25% | US$10.948.927 | US$549.565 | 9.110.383.747.597 KOKO |
| 1111 |  Kimbo KIMBO | US$0,0001574 | -3,64% | -8,74% | US$10.929.382 | US$337.332 | 69.420.000.000 KIMBO |
| 1112 |  Bag BAG | US$0,003190 | 4,61% | -9,50% | US$10.863.664 | US$127.003 | 3.405.810.386 BAG |
| 1113 |  Landshare LAND | US$2,80 | -1,63% | -16,27% | US$10.869.146 | US$599.166 | 3.886.510 LAND |
| 1114 |  Karura KAR | US$0,09876 | 0,67% | -2,40% | US$10.807.517 | US$62.898,64 | 109.437.496 KAR |
| 1115 |  Pikamoon PIKA | US$0,0006178 | 1,46% | -11,48% | US$10.783.124 | US$51.941,45 | 17.453.432.079 PIKA |
| 1116 |  Zynecoin ZYN | US$0,2568 | 6,09% | -2,58% | US$10.762.693 | US$993.321 | 41.903.029 ZYN |
| 1117 |  Onomy Protocol NOM | US$0,1077 | 1,44% | -6,10% | US$10.752.418 | US$77.672,69 | 99.836.903 NOM |
| 1118 |  SOLVE SOLVE | US$0,01534 | -1,56% | -9,75% | US$10.740.179 | US$104.897 | 700.125.013 SOLVE |
| 1119 |  Push Protocol PUSH | US$0,1776 | 1,57% | 1,18% | US$10.718.638 | US$1.152.169 | 60.365.125 PUSH |
| 1120 |  Petals PTS | US$0,0007543 | -3,30% | -54,13% | US$10.654.157 | US$21.081,90 | 14.124.978.750 PTS |
| 1121 |  Atlas Navi NAVI | US$0,2042 | -2,06% | -22,77% | US$10.616.031 | US$168.936 | 51.997.982 NAVI |
| 1122 |  Edge Matrix Computing EMC | US$0,3531 | 0,95% | -2,02% | US$10.596.534 | US$31.906,50 | 30.006.982 EMC |
| 1123 |  Wrapped Origin Ether WOETH | US$3.956,29 | 2,32% | -2,06% | US$10.584.623 | US$109.605 | 2.675 WOETH |
| 1124 |  Comtech Gold CGO | US$74,83 | -0,05% | 1,26% | US$10.551.032 | US$566.332 | 141.000 CGO |
| 1125 |  Kunci Coin KUNCI | US$0,008335 | 32,11% | 26,28% | US$10.273.301 | US$253.017 | 1.232.584.338 KUNCI |
| 1126 |  Nestree EGG | US$0,003625 | -2,18% | -11,08% | US$10.495.265 | US$170.238 | 2.894.880.474 EGG |
| 1127 |  Dejitaru Tsuka TSUKA | US$0,01046 | 3,98% | -2,37% | US$10.464.351 | US$522.032 | 1.000.000.000 TSUKA |
| 1128 |  HUSD HUSD | US$0,04697 | 3,68% | 1,83% | US$10.454.409 | US$772,57 | 222.593.861 HUSD |
| 1129 |  MongCoin $MONG | US$0,00000002000 | 4,54% | -12,66% | US$10.492.924 | US$1.607.881 | 581.196.039.603.956 $MONG |
| 1130 |  Observer OBSR | US$0,001727 | -2,59% | -9,29% | US$10.376.801 | US$373.272 | 6.007.080.871 OBSR |
| 1131 |  Crypto Unicorns CU | US$0,2477 | 0,23% | -18,08% | US$10.320.212 | US$303.078 | 41.667.329 CU |
| 1132 |  Crust Network CRU | US$0,7351 | -1,13% | 3,29% | US$10.392.856 | US$2.280.184 | 14.138.569 CRU |
| 1133 |  HAPI Protocol HAPI | US$14,09 | -0,93% | -6,55% | US$10.319.280 | US$217.645 | 732.233 HAPI |
| 1134 |  zkSwap Finance ZF | US$0,02691 | 0,24% | -42,31% | US$10.301.969 | US$625.089 | 382.779.697 ZF |
| 1135 |  ABBC Coin ABBC | US$0,008402 | 0,53% | -27,78% | US$10.293.439 | US$476.708 | 1.225.109.279 ABBC |
| 1136 |  Winnerz WNZ | US$0,04810 | -1,44% | -6,01% | US$10.275.299 | US$153.376 | 213.625.469 WNZ |
| 1137 |  LATOKEN LA | US$0,02704 | 0,12% | -10,91% | US$10.278.498 | US$18.462,43 | 380.105.462 LA |
| 1138 |  Doge Eat Doge OMNOM | US$0,00000003000 | -0,81% | 13,43% | US$10.247.568 | US$66.763,79 | 310.000.000.000.000 OMNOM |
| 1139 |  Catboy CATBOY | US$0,05346 | 7,57% | -10,81% | US$10.233.204 | US$657.261 | 191.407.727 CATBOY |
| 1140 |  Bitcoin XT BTCXT | US$0,01012 | 0,00% | -4,76% | US$10.189.260 | - | 1.006.849.553 BTCXT |
| 1141 |  Castello Coin CAST | US$0,04792 | -0,17% | -20,56% | US$10.174.907 | US$38.586,19 | 212.328.507 CAST |
| 1142 |  Somnium Space Cubes CUBE | US$0,8084 | -0,50% | -5,02% | US$10.104.428 | US$9.576,75 | 12.500.000 CUBE |
| 1143 |  Hydra HYDRA | US$0,5089 | -1,25% | -14,13% | US$10.154.426 | US$100.145 | 19.953.054 HYDRA |
| 1144 |  Serum SRM | US$0,03839 | 1,24% | 6,34% | US$10.106.874 | US$1.093.717 | 263.244.669 SRM |
| 1145 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,03% | -3,65% | US$10.113.203 | US$555.614 | 361.123.236.215.683 MMIT |
| 1146 |  UpOnly UPO | US$0,08837 | -0,42% | -3,46% | US$10.056.181 | US$1.267.846 | 113.792.290 UPO |
| 1147 |  Big Data Protocol BDP | US$0,1932 | 4,26% | -3,82% | US$10.098.231 | US$283.645 | 52.278.856 BDP |
| 1148 |  Cosplay Token COT | US$0,02553 | 4,80% | -28,20% | US$10.066.146 | US$587.850 | 394.359.177 COT |
| 1149 |  Realio Network RIO | US$1,52 | 0,22% | -15,68% | US$9.964.771 | US$3.122.865 | 6.568.515 RIO |
| 1150 |  Juice Finance JUICE | US$0,05837 | 2,61% | -17,53% | US$10.027.392 | US$1.957.340 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.