Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Netvrk NETVR | US$0,1295 | -5,92% | -2,45% | US$6.548.326 | US$48.444,54 | 50.557.986 NETVR |
| 1302 |  OpenOcean OOE | US$0,01296 | 6,17% | -5,35% | US$6.535.888 | US$651.905 | 504.425.832 OOE |
| 1303 |  KARASOU INTELLIQUE | US$16,26 | 3,21% | 1,93% | US$6.540.073 | US$103.884 | 402.100 INTELLIQUE |
| 1304 |  BSCPAD BSCPAD | US$0,08241 | -0,13% | -8,21% | US$6.528.193 | US$223.162 | 79.211.621 BSCPAD |
| 1305 |  OrbCity ORB | US$0,02704 | 4,16% | -12,81% | US$6.446.481 | US$752.317 | 238.444.245 ORB |
| 1306 |  CPUcoin CPU | US$0,01487 | 3,12% | -4,77% | US$6.445.495 | US$46.749,55 | 433.557.201 CPU |
| 1307 |  NEST Protocol NEST | US$0,002246 | -4,75% | -1,38% | US$6.539.439 | US$11.038.703 | 2.911.743.948 NEST |
| 1308 |  Thena THE | US$0,4252 | -1,33% | -10,70% | US$6.501.584 | US$295.306 | 15.291.550 THE |
| 1309 |  Gamium GMM | US$0,0003122 | -1,64% | -10,06% | US$6.493.293 | US$228.509 | 20.801.360.198 GMM |
| 1310 |  PLAYA3ULL GAMES 3ULL | US$0,001372 | -4,13% | -23,23% | US$6.482.531 | US$435.219 | 4.723.235.871 3ULL |
| 1311 |  Venus DAI vDAI | US$0,02361 | 0,03% | 0,20% | US$6.481.582 | - | 274.537.625 vDAI |
| 1312 |  Red Kite PKF | US$0,05636 | 1,89% | -7,43% | US$6.464.492 | US$169.740 | 114.692.138 PKF |
| 1313 |  Sakai Vault SAKAI | US$3,11 | -6,82% | -31,10% | US$6.467.907 | US$2.164.008 | 2.081.027 SAKAI |
| 1314 |  WHALE WHALE | US$0,6469 | 3,00% | -1,71% | US$6.468.908 | US$250.367 | 10.000.000 WHALE |
| 1315 |  ShareToken SHR | US$0,002724 | -4,03% | -11,81% | US$6.456.267 | US$239.800 | 2.370.272.782 SHR |
| 1316 |  Presearch PRE | US$0,01622 | -2,22% | -6,12% | US$6.433.099 | US$163.495 | 396.578.435 PRE |
| 1317 |  RigoBlock GRG | US$2,38 | -16,30% | -28,21% | US$6.437.097 | US$204,57 | 2.701.063 GRG |
| 1318 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,05% | US$6.401.066 | US$43.173,01 | 27.258.765 EMRX |
| 1319 |  Celo Euro CEUR | US$1,07 | 0,05% | -0,59% | US$6.374.232 | US$901.206 | 5.956.885 CEUR |
| 1320 |  SwissCheese SWCH | US$0,3506 | 2,24% | -5,94% | US$6.374.950 | US$1.461.503 | 18.183.240 SWCH |
| 1321 |  Affyn FYN | US$0,02510 | -0,42% | -4,96% | US$6.375.671 | US$321.843 | 254.033.788 FYN |
| 1322 |  Cheems CHEEMS | US$0,002502 | 5,60% | -19,97% | US$6.381.329 | US$92.969,00 | 2.550.834.901 CHEEMS |
| 1323 |  SolCex SOLCEX | US$0,01270 | 8,48% | 34,14% | US$6.347.589 | US$1.106.915 | 500.000.000 SOLCEX |
| 1324 |  Pikaboss PIKA | US$0,00000002000 | -11,68% | -15,37% | US$6.350.737 | US$33.290,65 | 420.690.000.000.000 PIKA |
| 1325 |  Bitrock BROCK | US$0,06829 | -1,05% | -20,77% | US$6.294.965 | US$449.490 | 92.186.494 BROCK |
| 1326 |  dHedge DAO DHT | US$0,1241 | -1,66% | -3,44% | US$6.344.784 | US$2.592,27 | 51.111.074 DHT |
| 1327 |  Darwinia Network RING | US$0,003555 | 2,68% | -5,71% | US$6.328.074 | US$54.997,15 | 1.779.958.534 RING |
| 1328 |  QUINT QUINT | US$0,03408 | 11,46% | -0,30% | US$6.308.090 | US$48.340,12 | 185.072.011 QUINT |
| 1329 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001447 | 0,34% | 0,13% | US$6.298.275 | US$231.245 | 4.352.958.284 WOMBAT |
| 1330 |  MagicCraft MCRT | US$0,001442 | -1,47% | -14,89% | US$6.294.329 | US$301.310 | 4.364.257.893 MCRT |
| 1331 |  Ta-da TADA | US$0,05392 | 2,01% | -9,74% | US$6.273.388 | US$128.321 | 116.342.978 TADA |
| 1332 |  Bepro BEPRO | US$0,0006258 | -2,67% | -8,56% | US$6.257.941 | US$316.114 | 10.000.000.000 BEPRO |
| 1333 |  PAWSWAP PAW | US$0,00000001000 | 0,98% | -1,27% | US$6.257.993 | US$719.341 | 429.085.008.744.464 PAW |
| 1334 |  Vulcan Forged (LAVA) LAVA | US$0,02536 | 0,54% | -21,18% | US$6.235.194 | US$151.580 | 245.895.290 LAVA |
| 1335 |  BOSagora BOA | US$0,02005 | -0,20% | -4,30% | US$6.236.983 | US$635.679 | 311.113.394 BOA |
| 1336 |  King DAG KDAG | US$0,1133 | -0,04% | -19,62% | US$6.169.272 | US$71.878,85 | 54.451.545 KDAG |
| 1337 |  Unibright UBT | US$0,04088 | 8,00% | -7,49% | US$6.132.000 | US$4.913,21 | 149.999.999 UBT |
| 1338 |  Pintu Token PTU | US$0,2631 | 0,65% | -1,40% | US$6.147.369 | US$80.330,52 | 23.362.132 PTU |
| 1339 |  SpaceFalcon FCON | US$0,0003489 | 1,34% | -19,22% | US$6.079.167 | US$75.762,44 | 17.424.567.889 FCON |
| 1340 |  Indigo Protocol INDY | US$1,18 | -0,72% | -11,23% | US$6.052.950 | US$90.660,99 | 5.144.893 INDY |
| 1341 |  STAT STAT | US$0,1323 | -2,02% | -9,99% | US$5.941.202 | US$226.966 | 44.918.328 STAT |
| 1342 |  UFC Fan Token UFC | US$0,5524 | -1,12% | -12,22% | US$5.943.135 | US$15.500,68 | 10.759.399 UFC |
| 1343 |  VIXCO VIX | US$0,008747 | -6,43% | -17,32% | US$5.919.125 | US$359.981 | 676.690.380 VIX |
| 1344 |  Ferro FER | US$0,006368 | -1,50% | -12,20% | US$5.938.406 | US$4.860,94 | 932.530.341 FER |
| 1345 |  Beam BEAM | US$0,03925 | 3,98% | -4,71% | US$5.917.282 | US$83.230,59 | 150.753.560 BEAM |
| 1346 |  Step Finance STEP | US$0,02686 | 29,40% | -39,43% | US$5.946.800 | US$416.102 | 221.408.395 STEP |
| 1347 |  Namecoin NMC | US$0,4004 | -0,58% | -4,52% | US$5.900.155 | US$7.728,11 | 14.736.400 NMC |
| 1348 |  XDB CHAIN XDB | US$0,0003408 | -10,98% | -25,67% | US$5.861.381 | US$707.405 | 17.197.670.082 XDB |
| 1349 |  Wrapped Conflux WCFX | US$0,1916 | 2,24% | -2,76% | US$5.840.564 | US$121.860 | 30.478.292 WCFX |
| 1350 |  Hillstone Finance HSF | US$0,1923 | -2,86% | -18,20% | US$5.772.461 | US$805.975 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.