Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SunContract SNC | US$0,06558 | 0,63% | -4,03% | US$4.777.358 | US$532.722 | 72.850.965 SNC |
| 1402 |  REV3AL REV3L | US$0,01297 | -8,84% | 3,29% | US$4.745.877 | US$124.704 | 365.950.750 REV3L |
| 1403 |  Rai Reflex Index RAI | US$2,88 | -0,24% | 2,00% | US$4.752.129 | US$103.409 | 1.648.476 RAI |
| 1404 |  Hydranet HDN | US$0,02989 | 3,76% | -6,64% | US$4.738.119 | US$23.517,51 | 158.528.886 HDN |
| 1405 |  HAVAH HVH | US$0,01068 | -0,73% | -20,43% | US$4.871.548 | US$84.027,65 | 455.935.917 HVH |
| 1406 |  Bytecoin BCN | US$0,00002550 | -2,70% | -10,98% | US$4.694.184 | US$23.960,71 | 184.066.828.814 BCN |
| 1407 |  Rainbow Token RBW | US$0,02360 | 0,44% | -20,40% | US$4.639.617 | US$3,09 | 196.625.256 RBW |
| 1408 |  Reality Metaverse RMV | US$0,01850 | 1,80% | -0,81% | US$4.624.047 | US$348.844 | 249.893.123 RMV |
| 1409 |  JetTon Games JETTON | US$2,00 | 4,06% | 19,49% | US$4.581.735 | US$2.729.701 | 2.290.723 JETTON |
| 1410 |  Milady Wif Hat LADYF | US$0,00001830 | 2,38% | -12,73% | US$4.575.383 | US$711.167 | 249.998.637.242 LADYF |
| 1411 |  Klaydice DICE | US$0,02447 | -16,03% | 1,27% | US$4.553.018 | US$197.325 | 186.101.641 DICE |
| 1412 |  Tamadoge TAMA | US$0,003288 | -2,56% | -15,25% | US$4.581.487 | US$454.879 | 1.393.353.219 TAMA |
| 1413 |  WeSendit WSI | US$0,01419 | -6,45% | 41,16% | US$4.522.682 | US$161.411 | 318.721.175 WSI |
| 1414 |  Decentral Games DG | US$0,01380 | -6,18% | -42,23% | US$4.502.977 | US$726,60 | 326.217.208 DG |
| 1415 |  XDEFI Wallet XDEFI | US$0,05126 | 0,82% | -17,05% | US$4.495.223 | US$448.057 | 87.702.396 XDEFI |
| 1416 |  OEC BTC BTCK | US$62.238,89 | -0,04% | -1,06% | US$4.490.573 | - | 72 BTCK |
| 1417 |  NewYork Exchange NYE | US$0,6329 | 0,90% | 60,55% | US$4.487.576 | US$29,18 | 7.090.060 NYE |
| 1418 |  Chainbing CBG | US$0,1354 | 0,53% | -3,78% | US$4.467.009 | - | 33.000.000 CBG |
| 1419 |  Bridge Oracle BRG | US$0,0005550 | -0,15% | -24,10% | US$4.440.971 | US$689.826 | 8.002.167.205 BRG |
| 1420 |  Mint Club MINT | US$0,000004250 | -0,16% | -6,56% | US$4.424.907 | US$7.758,23 | 1.041.314.412.631 MINT |
| 1421 |  Perion PERC | US$0,3249 | -0,52% | -0,76% | US$4.345.763 | US$82.271,62 | 13.375.394 PERC |
| 1422 |  DAD DAD | US$0,006386 | -0,04% | 2,51% | US$4.337.003 | US$44,71 | 679.166.580 DAD |
| 1423 |  BLOCX. BLOCX | US$0,07735 | 0,79% | -3,71% | US$4.338.067 | US$90.637,25 | 56.080.302 BLOCX |
| 1424 |  Titan Trading Platform TES | US$0,4345 | -16,20% | -12,82% | US$4.345.157 | US$114.100 | 10.000.000 TES |
| 1425 |  Crypton CRP | US$0,4279 | -0,52% | -0,38% | US$4.301.356 | US$765.553 | 10.051.573 CRP |
| 1426 |  Arcana Network XAR | US$0,05684 | 1,40% | -20,44% | US$4.298.162 | US$114.936 | 75.620.703 XAR |
| 1427 |  SENSO SENSO | US$0,06104 | 13,98% | 6,35% | US$4.289.102 | US$167.175 | 70.269.127 SENSO |
| 1428 |  GemHUB GHUB | US$0,06138 | -0,76% | -13,03% | US$4.279.647 | US$683.354 | 69.728.411 GHUB |
| 1429 |  Lynex LYNX | US$0,1466 | -0,38% | -30,05% | US$4.274.573 | US$453.781 | 29.165.560 LYNX |
| 1430 |  GMCoin GMCOIN | US$0,1032 | -4,60% | -26,84% | US$4.250.283 | US$140.314 | 41.183.481 GMCOIN |
| 1431 |  DinoLFG DINO | US$0,01363 | 18,12% | 7,39% | US$4.266.725 | US$82.930,15 | 312.948.493 DINO |
| 1432 |  PureFi Protocol UFI | US$0,07301 | -0,24% | -17,72% | US$4.265.397 | US$17.302,99 | 58.422.831 UFI |
| 1433 |  Gains GAINS | US$0,1102 | 1,27% | -7,06% | US$4.265.320 | US$115.713 | 38.694.301 GAINS |
| 1434 |  Blink Galaxy GQ | US$0,0007145 | -0,28% | -16,64% | US$4.239.571 | US$1.683.068 | 5.933.475.330 GQ |
| 1435 |  TENT TENT | US$0,1097 | 1,36% | -2,73% | US$4.240.460 | - | 38.664.688 TENT |
| 1436 |  ACA Token ACA | US$0,08167 | 2,46% | -9,08% | US$4.247.390 | US$124.116 | 52.009.484 ACA |
| 1437 |  Dust Protocol DUST | US$0,2208 | 1,09% | -18,68% | US$4.227.080 | US$44.457,87 | 19.143.962 DUST |
| 1438 |  GoChain GO | US$0,003331 | -3,70% | -9,35% | US$4.226.145 | US$7.518,32 | 1.268.851.135 GO |
| 1439 |  Moneytoken IMT | US$0,0003694 | 0,75% | -4,13% | US$4.199.396 | - | 11.369.423.186 IMT |
| 1440 |  Particl PART | US$0,2975 | 1,29% | 1,87% | US$4.184.085 | US$11.780,60 | 14.062.954 PART |
| 1441 |  Moby MOBY | US$0,1089 | -1,81% | -37,09% | US$4.227.303 | US$52.258,08 | 38.808.015 MOBY |
| 1442 |  Everton Fan Token EFC | US$0,9922 | -2,38% | -6,49% | US$4.132.012 | US$389.701 | 4.164.383 EFC |
| 1443 |  Crypterium CRPT | US$0,04330 | -1,35% | -5,40% | US$4.099.580 | US$73.685,76 | 94.676.130 CRPT |
| 1444 |  Exeedme XED | US$0,04485 | 0,88% | -3,68% | US$4.099.410 | US$43.988,99 | 91.396.691 XED |
| 1445 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04145 | 3,98% | -3,88% | US$4.092.476 | US$363.652 | 98.738.647 DYP |
| 1446 |  Bubble BUBBLE | US$0,004919 | -9,16% | -32,75% | US$4.085.963 | US$7.161.120 | 830.585.631 BUBBLE |
| 1447 |  ETHAX ETHAX | US$0,02998 | 0,00% | -0,05% | US$4.081.611 | US$131,85 | 136.139.688 ETHAX |
| 1448 |  Ignis IGNIS | US$0,005316 | 0,64% | 17,59% | US$4.046.299 | US$156,56 | 761.143.950 IGNIS |
| 1449 |  Veloce VEXT | US$0,02824 | -0,80% | -23,57% | US$4.053.341 | US$47.128,22 | 143.549.608 VEXT |
| 1450 |  Vabble VAB | US$0,004378 | -0,44% | -5,38% | US$4.041.863 | US$2.305,67 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.