Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HAMI HAMI | US$0,002777 | 15,29% | -8,64% | US$2.498.031 | US$334.406 | 899.706.697 HAMI |
| 1602 |  Experimental Finance EXFI | US$0,05135 | 2,25% | -1,71% | US$2.486.988 | US$88.850,36 | 48.431.572 EXFI |
| 1603 |  Aurox URUS | US$4,70 | -5,16% | -5,47% | US$2.450.649 | US$60.414,83 | 521.929 URUS |
| 1604 |  Unbound UNB | US$0,0007719 | 0,20% | -15,94% | US$2.447.339 | US$84.109,53 | 3.170.440.201 UNB |
| 1605 |  ACENT ACE | US$0,004030 | -4,29% | -23,69% | US$2.442.307 | US$84.652,32 | 605.999.999 ACE |
| 1606 |  Signum SIGNA | US$0,001147 | 7,28% | -3,00% | US$2.442.596 | - | 2.129.891.582 SIGNA |
| 1607 |  Cryowar CWAR | US$0,009350 | 1,93% | -13,43% | US$2.431.056 | US$49.053,08 | 260.000.000 CWAR |
| 1608 |  Levana Protocol LVN | US$0,04328 | -2,87% | -10,19% | US$2.398.284 | US$1.923.991 | 55.414.301 LVN |
| 1609 |  REKT $REKT | US$0,02169 | 8,33% | 97,57% | US$2.410.140 | US$28.173,59 | 111.111.111 $REKT |
| 1610 |  MARS4 MARS4 | US$0,0009733 | -0,84% | -19,62% | US$2.416.811 | US$172.654 | 2.483.082.772 MARS4 |
| 1611 |  Venus DOT vDOT | US$0,1439 | 2,58% | -2,11% | US$2.395.029 | - | 16.649.243 vDOT |
| 1612 |  Verse VERSE | US$0,0001870 | -2,31% | -10,78% | US$2.398.418 | US$28.492,03 | 12.823.886.155 VERSE |
| 1613 |  Super Zero Protocol SERO | US$0,005704 | -2,08% | -16,27% | US$2.383.142 | US$448.543 | 417.781.838 SERO |
| 1614 |  Populous PPT | US$0,04441 | 4,26% | -10,70% | US$2.365.041 | US$202.571 | 53.252.246 PPT |
| 1615 |  CheckDot CDT | US$0,3023 | -3,16% | -13,72% | US$2.341.233 | US$81.374,25 | 7.745.635 CDT |
| 1616 |  Green Ben EBEN | US$0,08379 | 0,00% | -11,02% | US$2.338.283 | - | 27.907.433 EBEN |
| 1617 |  Rebel Bots RBLS | US$0,01903 | -0,93% | 19,59% | US$2.346.444 | US$64.055,36 | 123.295.295 RBLS |
| 1618 |  SALT SALT | US$0,01924 | -3,36% | -15,91% | US$2.309.157 | US$1.243,08 | 119.999.995 SALT |
| 1619 |  KickToken KICK | US$0,01892 | 0,00% | 0,08% | US$2.302.884 | US$0,09000 | 121.740.943 KICK |
| 1620 |  RunesBridge RB | US$0,03631 | 3,88% | -12,44% | US$2.269.596 | US$171.070 | 62.500.000 RB |
| 1621 |  Lattice Token LTX | US$0,07942 | 10,65% | -12,38% | US$2.275.623 | US$10.690,29 | 28.653.896 LTX |
| 1622 |  Niftyx Protocol SHROOM | US$0,04428 | -5,02% | -8,32% | US$2.275.226 | US$2.951,09 | 51.386.058 SHROOM |
| 1623 |  Polkacity POLC | US$0,01187 | -1,14% | -13,19% | US$2.255.397 | US$1.609.828 | 190.025.935 POLC |
| 1624 |  Exverse EXVG | US$0,07013 | -0,80% | -30,75% | US$2.255.365 | US$545.736 | 32.160.000 EXVG |
| 1625 |  Uno Re UNO | US$0,02881 | -1,66% | -17,44% | US$2.254.471 | US$268.713 | 78.242.153 UNO |
| 1626 |  Okratech Token ORT | US$0,006394 | -1,86% | -30,60% | US$2.235.875 | US$1.224.544 | 349.708.553 ORT |
| 1627 |  Wrapped Zeta WZETA | US$1,04 | 1,35% | -8,18% | US$2.222.714 | US$38.105,07 | 2.145.761 WZETA |
| 1628 |  BBS Network BBS | US$0,03029 | 1,30% | 23,49% | US$2.219.208 | US$33.032,79 | 73.274.270 BBS |
| 1629 |  Inflation Hedging Coin IHC | US$0,00001849 | 0,65% | -2,30% | US$2.212.329 | US$584,13 | 119.642.987.723 IHC |
| 1630 |  Tenti AIRTNT | US$0,0005754 | -19,45% | 147,29% | US$2.234.048 | US$5.045.470 | 3.882.453.824 AIRTNT |
| 1631 |  Venus SXP vSXP | US$0,005567 | -2,44% | -9,95% | US$2.208.387 | - | 396.674.884 vSXP |
| 1632 |  VinuChain VC | US$0,03173 | 6,43% | -10,31% | US$2.206.813 | US$2.859.877 | 69.547.349 VC |
| 1633 |  Standard STND | US$0,02565 | 0,72% | -6,23% | US$2.195.130 | US$257.362 | 85.574.950 STND |
| 1634 |  saffron.finance SFI | US$23,85 | -0,57% | -13,79% | US$2.180.346 | US$15.824,78 | 91.423 SFI |
| 1635 |  YUSRA YUSRA | US$0,05417 | 0,00% | -5,79% | US$2.166.631 | US$63,90 | 40.000.000 YUSRA |
| 1636 |  Deri Protocol DERI | US$0,01724 | -1,29% | -18,03% | US$2.149.988 | US$45.137,90 | 124.695.829 DERI |
| 1637 |  Venus Reward Token VRT | US$0,00009701 | 4,34% | -5,45% | US$2.134.144 | US$13.287,97 | 21.999.981.080 VRT |
| 1638 |  TenUp TUP | US$0,02024 | -1,02% | -2,17% | US$2.132.961 | US$280.561 | 105.371.800 TUP |
| 1639 |  Monsta Infinite MONI | US$0,01423 | 5,51% | 5,47% | US$2.109.539 | US$198.496 | 148.230.167 MONI |
| 1640 |  Wrapped WDOGE WWDOGE | US$0,1367 | 0,11% | -6,87% | US$2.112.148 | US$10.985,11 | 15.448.218 WWDOGE |
| 1641 |  Calamari Network KMA | US$0,0007323 | 1,23% | -18,77% | US$2.091.296 | US$213.627 | 2.855.618.728 KMA |
| 1642 |  Laqira Protocol LQR | US$0,02564 | -1,50% | -2,51% | US$2.092.746 | US$5.889,46 | 81.623.663 LQR |
| 1643 |  Pickle Finance PICKLE | US$1,13 | -4,11% | -6,56% | US$2.164.204 | US$17.143,92 | 1.908.030 PICKLE |
| 1644 |  Kromatika KROM | US$0,02604 | 3,71% | -2,19% | US$2.090.534 | US$30.778,25 | 80.280.675 KROM |
| 1645 |  LandRocker LRT | US$0,005558 | -2,93% | -17,81% | US$2.086.041 | US$650.399 | 375.328.798 LRT |
| 1646 |  My DeFi Pet DPET | US$0,04996 | 3,99% | 0,16% | US$2.081.102 | US$237.779 | 41.657.919 DPET |
| 1647 |  OpenDAO SOS | US$0,00000002000 | 1,53% | -13,74% | US$2.059.794 | US$232.263 | 100.000.000.000.000 SOS |
| 1648 |  Grove Coin GRV | US$0,02160 | -3,96% | -18,48% | US$2.053.936 | US$644.795 | 95.083.335 GRV |
| 1649 |  Ariva ARV | US$0,00002831 | -3,05% | -9,52% | US$2.053.914 | US$849.451 | 72.553.169.190 ARV |
| 1650 |  Carbon Credit CCT | US$0,1200 | -35,97% | -35,93% | US$2.038.678 | US$2.979,62 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.