Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ThreeFold TFT | US$0,01540 | -8,59% | -15,19% | US$1.250.237 | US$31.523,00 | 81.181.457 TFT |
| 1802 |  Edu3Labs NFE | US$0,01848 | 2,72% | -43,82% | US$1.251.315 | US$351.408 | 67.712.179 NFE |
| 1803 |  Monavale MONA | US$119,46 | -2,87% | -10,45% | US$1.245.727 | US$54,16 | 10.428 MONA |
| 1804 |  Throne THN | US$0,003137 | -8,20% | -20,41% | US$1.225.806 | US$101.595 | 390.752.313 THN |
| 1805 |  HyperCash HC | US$0,02721 | 1,10% | 0,35% | US$1.226.306 | US$79.111,40 | 45.071.909 HC |
| 1806 |  Polychain Monsters PMON | US$0,3582 | -7,69% | -6,08% | US$1.221.609 | US$66.877,06 | 3.410.185 PMON |
| 1807 |  VelasPad VLXPAD | US$0,005207 | -2,20% | -20,74% | US$1.221.185 | US$21.752,87 | 234.544.062 VLXPAD |
| 1808 |  Thorstarter XRUNE | US$0,01502 | -1,78% | -11,64% | US$1.211.560 | US$782,59 | 80.689.454 XRUNE |
| 1809 |  Aurora AOA | US$0,0001214 | 0,08% | 97,61% | US$1.210.998 | - | 9.975.060.788 AOA |
| 1810 |  Geojam Token JAM | US$0,001783 | -0,07% | -17,29% | US$1.253.006 | US$123.465 | 702.742.572 JAM |
| 1811 |  Hiblocks HIBS | US$0,0001185 | -0,02% | -1,85% | US$1.195.272 | US$15.956,64 | 10.086.444.804 HIBS |
| 1812 |  DOGGY DOGGY | US$0,0005299 | 0,44% | -12,37% | US$1.192.475 | US$40.514,99 | 2.250.595.564 DOGGY |
| 1813 |  Pussy Financial PUSSY | US$0,000007250 | 2,48% | -3,21% | US$1.194.753 | US$757,65 | 164.756.994.741 PUSSY |
| 1814 |  ROD.AI RODAI | US$0,00000002000 | -12,29% | -22,31% | US$1.194.405 | US$263.274 | 54.799.095.330.128 RODAI |
| 1815 |  IBStoken IBS | US$0,001112 | 78,41% | -6,55% | US$1.198.627 | US$1.118,24 | 1.078.331.516 IBS |
| 1816 |  Bitgesell BGL | US$0,07381 | -2,98% | -9,34% | US$1.192.604 | US$825,94 | 16.157.930 BGL |
| 1817 |  Aston Martin Cognizant Fan Token AM | US$0,5515 | -0,79% | -2,23% | US$1.196.654 | US$46.017,93 | 2.169.759 AM |
| 1818 |  Streamity STM | US$0,03292 | 1,15% | -3,22% | US$1.184.712 | - | 35.987.749 STM |
| 1819 |  Wrapped Rose wROSE | US$0,1179 | -2,44% | 5,72% | US$1.181.076 | US$25.742,29 | 10.020.939 wROSE |
| 1820 |  Ideaology IDEA | US$0,001843 | -17,54% | -9,96% | US$1.175.820 | US$438.406 | 638.000.000 IDEA |
| 1821 |  Wall Street Games (old) WSG | - | 100,82% | -1,57% | US$1.169.279 | US$253,66 | 887.562.127.192.281 WSG |
| 1822 |  SparkPoint SRK | US$0,0001054 | -11,47% | -18,80% | US$1.166.487 | US$24.426,33 | 11.064.632.198 SRK |
| 1823 |  Brazil National Football Team Fan Token BFT | US$0,04010 | -1,92% | -25,80% | US$1.153.807 | US$45.063,51 | 28.772.500 BFT |
| 1824 |  VisionGame VISION | US$0,002104 | -12,02% | -30,07% | US$1.157.193 | US$280.523 | 550.000.000 VISION |
| 1825 |  InsurAce INSUR | US$0,02567 | -3,03% | -9,43% | US$1.152.356 | US$121.663 | 44.891.926 INSUR |
| 1826 |  MNet Pioneer NEER | US$0,05922 | -9,80% | -9,71% | US$1.152.079 | US$45.306,90 | 19.453.215 NEER |
| 1827 |  Wombat Exchange WOM | US$0,01955 | -1,86% | -3,72% | US$1.144.480 | US$63.095,15 | 58.529.174 WOM |
| 1828 |  Wrapped-Energi WNRG | US$0,1101 | -14,18% | -13,36% | US$1.145.231 | US$3.952,03 | 10.399.361 WNRG |
| 1829 |  ZeroSwap ZEE | US$0,01800 | -2,74% | -15,37% | US$1.141.599 | US$719.328 | 63.429.102 ZEE |
| 1830 |  Kaizen Finance KZEN | US$0,002665 | 0,06% | -4,06% | US$1.142.492 | US$79.775,50 | 428.755.594 KZEN |
| 1831 |  Wrapped OKT WOKT | US$11,31 | 0,06% | -7,70% | US$1.136.142 | US$266,92 | 100.449 WOKT |
| 1832 |  AurusX AX | US$0,3963 | 1,15% | -13,65% | US$1.131.112 | US$60.440,98 | 2.853.891 AX |
| 1833 |  Polylastic POLX | US$0,00001685 | -0,27% | -13,66% | US$1.129.117 | US$156.468 | 67.007.683.334 POLX |
| 1834 |  Oddz ODDZ | US$0,01137 | 0,36% | -14,88% | US$1.126.046 | US$139.195 | 98.999.988 ODDZ |
| 1835 |  Dreams Quest DREAMS | US$0,0007178 | 2,32% | -16,98% | US$1.122.766 | US$76.599,22 | 1.564.101.228 DREAMS |
| 1836 |  FidexToken FEX | US$0,00003620 | 1,54% | -2,32% | US$1.120.194 | - | 30.948.335.553 FEX |
| 1837 |  HoDooi.com HOD | US$0,002272 | 0,73% | 0,47% | US$1.117.400 | US$92.366,48 | 491.857.217 HOD |
| 1838 |  Epiko EPIKO | US$0,007516 | -1,18% | -19,62% | US$1.121.630 | US$223.845 | 149.222.457 EPIKO |
| 1839 |  Aimedis (new) AIMX | US$0,003330 | 5,79% | 2,70% | US$1.108.807 | US$80.984,37 | 333.000.000 AIMX |
| 1840 |  Wrapped WAN WWAN | US$0,2224 | 0,87% | -5,83% | US$1.108.670 | US$0,08000 | 4.984.927 WWAN |
| 1841 |  Blockchain Monster Hunt BCMC | US$0,004626 | 3,33% | -9,57% | US$1.099.101 | US$15.732,53 | 237.574.369 BCMC |
| 1842 |  Based Shiba Inu BSHIB | US$0,0001210 | -17,58% | -10,10% | US$1.093.700 | US$979.915 | 9.041.391.107 BSHIB |
| 1843 |  MIDAS MDS | US$0,9945 | 0,00% | 0,00% | US$1.093.962 | US$1.671,64 | 1.100.000 MDS |
| 1844 |  Revolve Games RPG | US$0,01417 | 6,48% | -4,55% | US$1.093.459 | US$2.403,39 | 77.160.136 RPG |
| 1845 |  MindAI MDAI | US$2,74 | -6,54% | -14,97% | US$1.089.182 | US$59.153,35 | 397.223 MDAI |
| 1846 |  Auto AUTO | US$14,14 | -4,46% | -7,11% | US$1.083.888 | US$50.510,55 | 76.651 AUTO |
| 1847 |  OXBT (Ordinals) OXBT | US$0,005418 | 0,24% | -5,97% | US$1.083.686 | US$1.895,86 | 200.000.000 OXBT |
| 1848 |  Dingocoin DINGO | US$0,000009900 | -1,31% | -0,82% | US$1.075.093 | US$194.973 | 108.647.058.750 DINGO |
| 1849 |  King Shiba KINGSHIB | US$0,003076 | -3,28% | -13,64% | US$1.076.639 | US$14.554,42 | 350.027.372 KINGSHIB |
| 1850 |  SafeMoon Inu SMI | US$0,000001070 | 4,15% | -2,46% | US$1.069.211 | US$845,02 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.