Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VIMworld VEED | US$0,0001919 | 0,00% | 11,16% | US$1.068.383 | - | 5.566.374.466 VEED |
| 1852 |  PUMLx PUMLX | US$0,008078 | -3,78% | -43,53% | US$1.044.115 | US$509.604 | 129.250.174 PUMLX |
| 1853 |  Modefi MOD | US$0,06432 | -25,52% | -3,13% | US$1.034.000 | US$5.749,91 | 16.076.764 MOD |
| 1854 |  suterusu SUTER | US$0,0002710 | -3,34% | -19,04% | US$1.044.512 | US$17.841,59 | 3.855.040.000 SUTER |
| 1855 |  Virtual Versions VV | US$0,002724 | 5,11% | -17,72% | US$1.009.994 | US$386.613 | 370.827.638 VV |
| 1856 |  Elitium EUM | US$0,03598 | 0,00% | -0,05% | US$1.004.355 | - | 27.916.379 EUM |
| 1857 |  Spain National Fan Token SNFT | US$0,04332 | -1,67% | -32,44% | US$992.110 | US$38.510,22 | 22.903.472 SNFT |
| 1858 |  PEAKDEFI PEAK | US$0,0006008 | -1,24% | -20,82% | US$995.930 | US$298,07 | 1.657.740.019 PEAK |
| 1859 |  Fringe Finance FRIN | US$0,001519 | -1,04% | -15,71% | US$994.155 | US$153.813 | 654.583.449 FRIN |
| 1860 |  Wrapped KuCoin Token WKCS | US$10,35 | 0,02% | 0,10% | US$989.530 | US$309,59 | 95.591 WKCS |
| 1861 |  Natus Vincere Fan Token NAVI | US$0,3116 | 8,33% | -3,35% | US$988.322 | US$0,3200 | 3.171.926 NAVI |
| 1862 |  WaykiChain WICC | US$0,004647 | 0,75% | 4,00% | US$975.865 | US$484.517 | 210.000.000 WICC |
| 1863 |  Spores Network SPO | US$0,0009183 | -1,52% | -15,42% | US$971.876 | US$39.833,73 | 1.058.302.432 SPO |
| 1864 |  Ankr Staked MATIC ankrMATIC | US$0,7369 | 1,88% | -3,91% | US$971.864 | US$0,1400 | 1.318.784 ankrMATIC |
| 1865 |  Castle of Blackwater COBE | US$0,1298 | 4,26% | -21,44% | US$970.014 | US$20.820,69 | 7.475.175 COBE |
| 1866 |  Wrapped Elastos WELA | US$2,59 | 0,90% | -0,40% | US$968.348 | US$91,98 | 373.570 WELA |
| 1867 |  Plastiks PLASTIK | US$0,006302 | 3,07% | -22,83% | US$960.794 | US$22.770,14 | 152.452.346 PLASTIK |
| 1868 |  Rainmaker Games RAIN | US$0,001446 | 9,05% | -10,76% | US$957.041 | US$1.190.777 | 661.842.165 RAIN |
| 1869 |  OpenWorld OPEN | US$0,01853 | 5,10% | 33,29% | US$956.424 | US$392,36 | 51.617.956 OPEN |
| 1870 |  Reflexer Ungovernance Token FLX | US$4,92 | 4,92% | 1,11% | US$952.515 | US$44.271,08 | 193.796 FLX |
| 1871 |  Cantina Royale CRT | US$0,003919 | -0,79% | -11,10% | US$953.034 | US$39.036,57 | 243.183.445 CRT |
| 1872 |  OneRare Foodverse ORARE | US$0,01874 | 1,42% | -5,04% | US$947.374 | - | 50.553.711 ORARE |
| 1873 |  WOOF WOOF | US$0,00005268 | -8,18% | -23,43% | US$943.058 | US$8.445,39 | 17.902.999.424 WOOF |
| 1874 |  EXMO Coin EXM | US$0,008779 | 2,91% | 1,06% | US$942.688 | US$29.286,19 | 107.375.446 EXM |
| 1875 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009419 | -5,34% | -1,06% | US$941.907 | US$29.677,46 | 100.000.000 DREP |
| 1876 |  Drawshop Kingdom Reverse JOY | US$0,004148 | -2,93% | -12,08% | US$938.472 | US$194.412 | 226.233.223 JOY |
| 1877 |  Internet of Energy Network IOEN | US$0,002947 | 1,90% | -4,12% | US$934.192 | US$23.862,89 | 317.051.435 IOEN |
| 1878 |  Virtue Poker VPP | US$0,008656 | -6,73% | -31,58% | US$926.109 | US$3.730,23 | 106.988.748 VPP |
| 1879 |  FedoraCoin TIPS | US$0,000004380 | 0,41% | -2,96% | US$929.105 | US$24.439,52 | 212.269.865.434 TIPS |
| 1880 |  BitCore BTX | US$0,05123 | -12,65% | -6,46% | US$928.042 | US$323,92 | 18.116.536 BTX |
| 1881 |  Wrapped Cardano WADA | US$0,4120 | -0,28% | -6,71% | US$921.510 | US$1.230,88 | 2.236.558 WADA |
| 1882 |  Neutrino Index XTN | US$0,01772 | -6,39% | -26,11% | US$921.244 | US$2.188,32 | 51.980.734 XTN |
| 1883 |  MintMe.com Coin MINTME | US$0,004933 | 3,36% | 7,82% | US$915.564 | US$107.737 | 185.590.144 MINTME |
| 1884 |  tBTC TBTC | US$65.377,25 | -2,56% | -5,33% | US$915.281 | US$18.030,60 | 14 TBTC |
| 1885 |  aiRight AIRI | US$0,003555 | -0,95% | -14,36% | US$910.915 | US$207.100 | 256.262.565 AIRI |
| 1886 |  CEREAL CEP | US$0,004847 | 2,77% | -6,89% | US$908.862 | US$3.206,46 | 187.500.000 CEP |
| 1887 |  Wrapped TFUEL WTFUEL | US$0,07896 | -0,98% | -10,57% | US$907.307 | US$123.570 | 11.491.109 WTFUEL |
| 1888 |  BHO Network BHO | US$0,0001675 | -4,57% | -23,12% | US$906.517 | US$247.563 | 5.411.959.956 BHO |
| 1889 |  OneArt 1ART | US$0,006285 | 0,45% | -8,63% | US$901.377 | US$14.764,75 | 143.416.035 1ART |
| 1890 |  Omchain OMC | US$0,009765 | -2,39% | -14,84% | US$906.279 | US$11.395,70 | 92.808.753 OMC |
| 1891 |  Legends of Elysium LOE | US$0,06532 | -2,39% | -15,33% | US$898.965 | US$165.773 | 13.763.427 LOE |
| 1892 |  XY Finance XY | US$0,09963 | 1,62% | -18,37% | US$896.347 | US$872,44 | 8.996.415 XY |
| 1893 |  HollyGold HGOLD | US$0,1894 | 79,02% | 212,48% | US$888.069 | US$428,22 | 4.687.803 HGOLD |
| 1894 |  MainnetZ NetZ | US$0,006166 | -0,01% | 2,50% | US$884.010 | US$392.137 | 143.357.718 NetZ |
| 1895 |  Earn Network EARN | US$0,0007430 | -0,69% | -14,40% | US$878.225 | US$103.649 | 1.182.075.141 EARN |
| 1896 |  Monetha MTH | US$0,002484 | 1,59% | -5,73% | US$874.561 | US$205.426 | 352.086.984 MTH |
| 1897 |  PUTinCoin PUT | US$0,0007347 | -5,25% | -4,13% | US$873.360 | - | 1.188.750.832 PUT |
| 1898 |  PLATINCOIN PLC | US$0,1739 | 0,00% | -0,04% | US$869.800 | US$25,40 | 5.001.073 PLC |
| 1899 |  Eggdog EGG | US$0,0008945 | -0,63% | -28,13% | US$845.610 | US$14.580,88 | 945.334.730 EGG |
| 1900 |  Belt Finance BELT | US$0,09032 | 0,56% | -11,89% | US$862.530 | US$4,58 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.