Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cyclone Protocol CYC | US$18,57 | 1,39% | -7,76% | US$488.141 | US$1.260,89 | 26.282 CYC |
| 2052 |  MetamonkeyAi MMAI | US$0,00007973 | -8,80% | -22,78% | US$486.331 | US$63.155,93 | 6.099.376.989 MMAI |
| 2053 |  Acquire.Fi ACQ | US$0,01379 | 3,16% | -13,74% | US$483.100 | US$86.832,72 | 35.041.183 ACQ |
| 2054 |  Tokoin TOKO | US$0,0009848 | 3,66% | -12,10% | US$481.804 | US$71.502,61 | 489.256.294 TOKO |
| 2055 |  AiMalls AIT | US$2,37 | 0,64% | -9,94% | US$479.086 | US$130.302 | 201.885 AIT |
| 2056 |  Hypr Network HYPR | US$0,006696 | 306,32% | 190,49% | US$480.887 | US$14,41 | 71.819.593 HYPR |
| 2057 |  Shibarium Wrapped BONE WBONE | US$0,5524 | 0,00% | -6,53% | US$480.658 | - | 870.126 WBONE |
| 2058 |  BonusCloud BXC | US$0,0001428 | -4,73% | -1,20% | US$478.728 | US$129,87 | 3.352.137.888 BXC |
| 2059 |  Arcona ARCONA | US$0,03110 | 23,95% | 47,17% | US$476.935 | US$353,61 | 15.335.470 ARCONA |
| 2060 |  WaifuAI WFAI | - | -0,54% | -5,29% | US$476.391 | US$15.453,91 | 112.375.887.121.422 WFAI |
| 2061 |  PERL.eco PERL | US$0,0009689 | 0,94% | -7,72% | US$475.676 | US$4.698,93 | 490.938.908 PERL |
| 2062 |  Freeway Token FWT | US$0,00004728 | -1,48% | 0,07% | US$472.806 | - | 10.000.000.000 FWT |
| 2063 |  SELF Crypto SELF | US$0,003190 | -2,81% | -21,46% | US$470.598 | US$1.502,92 | 147.526.658 SELF |
| 2064 |  EUNO EUNO | US$0,00006596 | 0,66% | -4,33% | US$470.712 | - | 7.136.850.824 EUNO |
| 2065 |  RIZON ATOLO | US$0,0002039 | -5,30% | -16,50% | US$469.266 | US$14.726,10 | 2.301.377.178 ATOLO |
| 2066 |  Prism PRISM | US$0,0008130 | 7,86% | -30,22% | US$469.229 | US$25.010,64 | 577.152.438 PRISM |
| 2067 |  Hyve HYVE | US$0,01829 | 0,87% | 0,61% | US$469.089 | US$269.813 | 25.646.075 HYVE |
| 2068 |  BlockWallet BLANK | US$0,02404 | 3,62% | -9,50% | US$466.214 | US$38.013,28 | 19.394.814 BLANK |
| 2069 |  Goldcoin GLC | US$0,01067 | 27,50% | 25,56% | US$465.971 | US$2.466,95 | 43.681.422 GLC |
| 2070 |  Oggy Inu (ETH) OGGY | US$0,000002300 | -4,76% | -10,82% | US$463.047 | US$6.555,19 | 201.272.222.574 OGGY |
| 2071 |  Callisto Network CLO | US$0,0001485 | -5,23% | -18,42% | US$461.188 | US$27,66 | 3.104.773.221 CLO |
| 2072 |  LINKA LINKA | US$0,0006596 | 0,66% | 142,86% | US$457.876 | - | 694.150.020 LINKA |
| 2073 |  CryptoBlades SKILL | US$0,5010 | 1,05% | -15,46% | US$457.462 | US$362.898 | 913.160 SKILL |
| 2074 |  Odin Protocol ODIN | US$0,02599 | -4,77% | -17,78% | US$454.043 | US$858,26 | 17.468.925 ODIN |
| 2075 |  BLOX BLOX | US$0,006076 | 0,87% | -1,51% | US$452.604 | US$513,12 | 74.489.420 BLOX |
| 2076 |  Oggy Inu (BSC) OGGY | - | -14,42% | -14,62% | US$452.010 | US$1.724,92 | 108.125.205.623.924.992 OGGY |
| 2077 |  NFTY Token NFTY | US$0,001762 | 10,77% | 2,30% | US$451.449 | US$60.596,68 | 256.258.901 NFTY |
| 2078 |  Wrapped Neon EVM WNEON | US$0,7637 | 5,42% | 0,01% | US$448.199 | US$4.926,54 | 586.865 WNEON |
| 2079 |  XTRABYTES XBY | US$0,001045 | -0,78% | 8,29% | US$449.158 | - | 430.000.000 XBY |
| 2080 |  Playermon PYM | US$0,001048 | -16,21% | -6,74% | US$447.487 | US$24.885,75 | 427.072.302 PYM |
| 2081 |  KubeCoin KUBE | US$0,002338 | 0,63% | 2,07% | US$443.947 | US$129.766 | 189.882.166 KUBE |
| 2082 |  Veil VEIL | US$0,005156 | -7,58% | -8,89% | US$443.830 | US$144,54 | 86.077.880 VEIL |
| 2083 |  Decentr DEC | US$0,004077 | -0,73% | -2,68% | US$443.492 | US$129.171 | 108.767.633 DEC |
| 2084 |  Parachute PAR | US$0,0004418 | 0,88% | -3,84% | US$441.586 | - | 999.628.334 PAR |
| 2085 |  Team Heretics Fan Token TH | US$0,2067 | -12,66% | -14,97% | US$436.902 | US$22,21 | 2.113.552 TH |
| 2086 |  BeamSwap GLINT | US$0,0004728 | -6,52% | -21,19% | US$433.973 | US$92.324,05 | 917.949.791 GLINT |
| 2087 |  Hyperblox HPB | US$0,005961 | -6,13% | -2,18% | US$435.576 | US$19.361,70 | 73.069.950 HPB |
| 2088 |  Papi PAPI | US$0,0000004700 | 2,85% | -6,04% | US$434.880 | US$181,17 | 935.000.001.014 PAPI |
| 2089 |  Salad SALD | US$0,005720 | -15,23% | -36,92% | US$432.515 | US$494.789 | 75.610.749 SALD |
| 2090 |  IQ Protocol IQT | US$0,03930 | -0,61% | -31,25% | US$434.740 | US$154.066 | 11.061.937 IQT |
| 2091 |  Olyverse OLY | US$0,0003214 | 0,02% | -10,47% | US$432.984 | US$13.984,99 | 1.347.029.039 OLY |
| 2092 |  Tethereum T99 | US$0,0001109 | 0,30% | -20,27% | US$430.228 | US$2.335.334 | 3.878.729.996 T99 |
| 2093 |  OceanEx Token OCE | US$0,0002412 | 2,54% | -5,73% | US$431.218 | US$152,90 | 1.788.038.022 OCE |
| 2094 |  Graviocoin GIO | US$0,005956 | -18,19% | -17,17% | US$429.626 | US$795,24 | 72.128.521 GIO |
| 2095 |  pSTAKE Staked OSMO STKOSMO | US$0,6271 | 1,45% | -16,45% | US$427.023 | US$184,77 | 680.904 STKOSMO |
| 2096 |  Avatly (New) AVATLY | US$0,007102 | -4,15% | -12,13% | US$425.662 | US$1.619,57 | 59.934.771 AVATLY |
| 2097 |  FaraLand FARA | US$0,01842 | 0,10% | -10,45% | US$422.309 | US$26.114,58 | 22.928.676 FARA |
| 2098 |  Eminer EM | US$0,0002898 | 14,61% | 31,74% | US$421.513 | US$883,84 | 1.454.500.099 EM |
| 2099 |  Oxygen OXY | US$0,01032 | 3,14% | -75,94% | US$419.780 | US$301.572 | 40.689.415 OXY |
| 2100 |  BendDAO BEND | US$0,001092 | 1,70% | -9,83% | US$417.547 | US$332.765 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.