Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PowerTrade Fuel PTF | US$0,01196 | 0,00% | -4,65% | US$278.720 | - | 23.311.586 PTF |
| 2202 |  KING KING | US$0,00003005 | -0,62% | -13,16% | US$278.523 | US$80.574,08 | 9.270.000.000 KING |
| 2203 |  Swerve SWRV | US$0,01509 | -3,63% | 1,93% | US$276.833 | US$7.260,55 | 18.340.278 SWRV |
| 2204 |  XcelPay XLD | US$0,004769 | 0,27% | -0,45% | US$276.112 | US$74.631,69 | 57.898.934 XLD |
| 2205 |  Helmet.insure HELMET | US$0,006323 | 0,35% | -10,73% | US$273.283 | US$98,28 | 43.218.580 HELMET |
| 2206 |  BLink BLINK | US$0,001471 | -0,05% | -11,53% | US$271.089 | US$8,36 | 184.347.125 BLINK |
| 2207 |  Float Protocol (Bank) BANK | US$0,9083 | 1,39% | -15,35% | US$270.433 | US$5.436,65 | 297.731 BANK |
| 2208 |  IOI Token IOI | US$0,02368 | 0,04% | -14,27% | US$269.043 | US$38.737,89 | 11.363.595 IOI |
| 2209 |  Peanut NUX | US$0,005352 | 1,59% | -2,76% | US$267.617 | US$220.429 | 50.000.000 NUX |
| 2210 |  Cleo Tech CLEO | US$0,002338 | 13,52% | -53,85% | US$266.008 | US$6.035,52 | 113.774.330 CLEO |
| 2211 |  New BitShares NBS | US$0,0001015 | 3,36% | -28,26% | US$264.679 | US$50.287,57 | 2.607.670.560 NBS |
| 2212 |  Silva Token SILVA | - | 0,17% | -10,67% | US$263.606 | US$0,2100 | 1.669.960.531.442.310 SILVA |
| 2213 |  FXDX FXDX | US$0,006856 | 21,62% | -23,39% | US$263.197 | US$172,69 | 38.391.087 FXDX |
| 2214 |  Coreto COR | US$0,001149 | 6,47% | -4,41% | US$262.240 | US$124,06 | 228.283.474 COR |
| 2215 |  SaTT SATT | US$0,00007995 | -14,96% | -51,74% | US$259.428 | US$13,50 | 3.244.898.181 SATT |
| 2216 |  Life Crypto LIFE | US$0,00009788 | -0,40% | -2,84% | US$257.544 | US$47.419,87 | 2.631.194.572 LIFE |
| 2217 |  Ravencoin Classic RVC | US$0,00001843 | 1,23% | -0,25% | US$257.299 | US$11.927,42 | 13.958.432.971 RVC |
| 2218 |  Handy HANDY | US$0,0002707 | -8,08% | -8,99% | US$256.102 | US$107,74 | 945.972.125 HANDY |
| 2219 |  Rapidz RPZX | US$0,0001385 | 0,49% | 76,89% | US$255.933 | - | 1.847.661.820 RPZX |
| 2220 |  Karat KAT | US$0,001000 | -6,74% | -17,42% | US$255.649 | US$7.155,24 | 255.538.596 KAT |
| 2221 |  hiMFERS HIMFERS | US$0,001182 | -1,59% | -8,49% | US$254.772 | US$3.335,11 | 215.510.000 HIMFERS |
| 2222 |  Pacoca PACOCA | US$0,0007678 | -1,03% | -10,55% | US$254.196 | US$1.543,41 | 331.082.967 PACOCA |
| 2223 |  Alanyaspor Fan Token ALA | US$0,2296 | 10,22% | -24,94% | US$253.530 | US$16.498,32 | 1.104.160 ALA |
| 2224 |  Databroker DTX | US$0,002998 | 0,00% | -0,05% | US$252.624 | US$24,29 | 84.261.289 DTX |
| 2225 |  88mph MPH | US$0,5388 | -0,13% | -4,84% | US$250.687 | US$24.511,62 | 465.279 MPH |
| 2226 |  DuckDaoDime DDIM | US$0,2386 | 0,91% | -1,38% | US$247.665 | - | 1.037.793 DDIM |
| 2227 |  EXGOLAND EXGO | US$0,02219 | 2,17% | -22,73% | US$246.860 | US$77,50 | 11.124.728 EXGO |
| 2228 |  DeFine DFA | US$0,0009463 | -1,51% | -4,35% | US$243.691 | US$49.318,20 | 257.528.934 DFA |
| 2229 |  Amazy AZY | US$0,005978 | -1,61% | -14,38% | US$244.625 | US$369.222 | 40.923.921 AZY |
| 2230 |  Terran Coin TRR | US$0,01032 | -0,54% | -8,77% | US$244.179 | US$9.532,13 | 23.653.359 TRR |
| 2231 |  SORA XOR | US$0,00003233 | -6,66% | -37,34% | US$244.635 | US$343.915 | 7.566.238.697 XOR |
| 2232 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 0,00% | US$241.468 | - | 64.899.301 ZEFU |
| 2233 |  disBalancer DDOS | US$0,03535 | 0,64% | 3,85% | US$240.195 | US$13.610,18 | 6.795.638 DDOS |
| 2234 |  CyberVein CVT | US$0,0002250 | -6,90% | -19,64% | US$238.577 | US$25.195,62 | 1.060.404.496 CVT |
| 2235 |  PlanetWatch PLANETS | US$0,0007383 | 2,87% | -3,21% | US$235.684 | US$53.500,41 | 319.244.116 PLANETS |
| 2236 |  CryptoTycoon CTT | US$0,3035 | 2,42% | -2,19% | US$233.269 | US$13.418,02 | 768.624 CTT |
| 2237 |  Lokr LKR | US$0,009099 | 0,57% | -1,37% | US$233.181 | US$323.379 | 25.628.273 LKR |
| 2238 |  Wrapped Accumulate WACME | US$0,01060 | -0,86% | 4,96% | US$231.476 | US$281,76 | 21.834.667 WACME |
| 2239 |  Step® STEP | US$0,0002358 | 0,46% | -11,13% | US$231.445 | US$29,68 | 981.505.923 STEP |
| 2240 |  Digital Reserve Currency DRC | US$0,0002309 | -0,27% | -6,96% | US$230.929 | US$552,42 | 1.000.000.000 DRC |
| 2241 |  Propel PEL | US$0,006121 | 4,66% | -6,54% | US$230.649 | US$34.916,57 | 37.683.673 PEL |
| 2242 |  Empty Set Dollar ESD | US$0,0005140 | 0,52% | -1,75% | US$229.231 | - | 446.012.145 ESD |
| 2243 |  Spellfire SPELLFIRE | US$0,0005690 | -6,38% | -19,63% | US$225.394 | US$90.920,84 | 396.144.002 SPELLFIRE |
| 2244 |  SONM (BEP-20) SNM | US$0,0009088 | -22,02% | -62,59% | US$224.748 | US$6.753,48 | 247.312.236 SNM |
| 2245 |  Duckies, the canary network for Yellow DUCKIES | US$0,004309 | 0,00% | -6,23% | US$224.433 | US$4,98 | 52.088.321 DUCKIES |
| 2246 |  Swingby SWINGBY | US$0,0002555 | 3,27% | -6,46% | US$222.291 | US$639,35 | 870.000.000 SWINGBY |
| 2247 |  Crabada CRA | US$0,0006213 | 0,86% | -4,48% | US$221.157 | US$99,18 | 355.983.565 CRA |
| 2248 |  NFTrade NFTD | US$0,006712 | 2,00% | -9,96% | US$219.744 | US$20.265,88 | 32.741.175 NFTD |
| 2249 |  Golos Blockchain GLS | US$0,0005515 | 0,00% | 2,86% | US$219.648 | US$16,19 | 398.281.482 GLS |
| 2250 |  Metagalaxy Land MEGALAND | US$0,0002195 | -0,37% | -13,62% | US$219.461 | US$52.084,66 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.