Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoSoul SOUL | US$0,0005322 | 0,99% | -3,58% | US$170.278 | - | 319.927.334 SOUL |
| 2302 |  Alliance Fan Token ALL | US$0,1109 | 0,49% | -14,68% | US$168.508 | US$30,03 | 1.519.184 ALL |
| 2303 |  CZ THE GOAT CZGOAT | US$0,0002018 | 0,37% | -13,98% | US$166.244 | US$178,82 | 824.000.000 CZGOAT |
| 2304 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,06% | US$165.499 | - | 27.105.282.561 TEM |
| 2305 |  Ares Protocol ARES | US$0,0007111 | -0,07% | -0,36% | US$164.380 | US$27.722,51 | 231.179.222 ARES |
| 2306 |  Hunter Token / Digital Arms HNTR | US$0,001075 | -0,65% | 2,52% | US$164.186 | US$49.232,87 | 152.685.467 HNTR |
| 2307 |  Neblio NEBL | US$0,007837 | -9,01% | -19,70% | US$164.107 | US$36.125,58 | 20.939.384 NEBL |
| 2308 |  Centaur CNTR | US$0,00003310 | 2,26% | -3,98% | US$163.138 | US$4,83 | 4.928.458.333 CNTR |
| 2309 |  IDRX IDRX | US$0,00006109 | -0,01% | -0,09% | US$162.225 | - | 2.655.610.939 IDRX |
| 2310 |  SNOOPYBABE SBABE | US$0,00001612 | -9,20% | -10,92% | US$161.243 | US$21.354,20 | 10.000.000.000 SBABE |
| 2311 |  MetaQ METAQ | US$0,06307 | 1,18% | -38,87% | US$162.581 | US$4.769,39 | 2.577.783 METAQ |
| 2312 |  Nerve Finance NRV | US$0,003419 | 0,19% | -6,40% | US$158.107 | US$24.293,25 | 46.237.771 NRV |
| 2313 |  X-CASH XCASH | US$0,000002510 | 8,58% | 0,85% | US$157.732 | US$8,56 | 62.820.378.619 XCASH |
| 2314 |  The HUSL HUSL | US$0,01505 | 3,15% | -22,95% | US$156.258 | US$7.410,22 | 10.379.879 HUSL |
| 2315 |  Atlas Protocol ATP | US$0,00006042 | -1,70% | -1,73% | US$155.647 | US$20.675,83 | 2.576.066.703 ATP |
| 2316 |  KOK KOK | US$0,001442 | -7,37% | -27,18% | US$154.755 | US$134.386 | 107.333.422 KOK |
| 2317 |  Levante U.D. Fan Token LEV | US$0,1533 | 3,89% | -41,63% | US$154.593 | US$32,94 | 1.008.626 LEV |
| 2318 |  Stake DAO SDT | US$0,2168 | 0,20% | -8,84% | US$153.611 | US$15.455,28 | 708.604 SDT |
| 2319 |  SakeToken SAKE | US$0,001514 | -2,64% | -10,39% | US$154.199 | US$37.197,46 | 101.862.352 SAKE |
| 2320 |  Beyond Protocol BP | US$0,0009299 | 0,13% | -18,25% | US$153.482 | US$8.893,01 | 165.059.723 BP |
| 2321 |  8PAY 8PAY | US$0,002554 | 0,58% | -39,82% | US$153.266 | US$54,06 | 60.010.875 8PAY |
| 2322 |  Orion Money ORION | US$0,001608 | 2,52% | -6,85% | US$152.740 | US$14.255,71 | 95.000.673 ORION |
| 2323 |  GoWithMi GMAT | US$0,00005569 | 0,48% | 0,04% | US$151.662 | US$10.534,75 | 2.723.550.000 GMAT |
| 2324 |  OpenBlox OBX | US$0,00005874 | -8,01% | -0,33% | US$152.386 | US$12.124,84 | 2.594.333.333 OBX |
| 2325 |  Polis POLIS | US$0,01533 | 0,67% | -26,65% | US$150.679 | US$8,57 | 9.831.891 POLIS |
| 2326 |  Universidad de Chile Fan Token UCH | US$0,1291 | -13,75% | -29,08% | US$150.035 | US$5,02 | 1.162.424 UCH |
| 2327 |  SnowSwap SNOW | US$0,3016 | -8,87% | 1,18% | US$149.476 | US$20.092,75 | 495.603 SNOW |
| 2328 |  Fractal ID FCL | US$0,009004 | -0,16% | 0,69% | US$149.428 | US$432,83 | 16.595.271 FCL |
| 2329 |  Hedget HGET | US$0,08512 | -0,96% | -0,23% | US$149.083 | US$151.986 | 1.751.448 HGET |
| 2330 |  DinoSwap DINO | US$0,0009553 | 0,73% | -1,34% | US$148.525 | US$35,60 | 155.470.817 DINO |
| 2331 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006810 | -3,38% | -1,67% | US$148.115 | US$132.460 | 21.748.353 MUDOL2 |
| 2332 |  FYDcoin FYD | US$0,0002332 | 0,66% | -4,33% | US$148.080 | - | 635.025.286 FYD |
| 2333 |  MetaShooter MHUNT | US$0,004555 | 2,83% | -8,39% | US$146.938 | US$45.150,23 | 32.260.173 MHUNT |
| 2334 |  Refinable FINE | US$0,003575 | -0,10% | -9,28% | US$146.777 | US$7.520,75 | 41.059.833 FINE |
| 2335 |  Impossible Finance IF | US$0,02406 | -0,51% | 10,95% | US$144.395 | US$27,60 | 6.000.661 IF |
| 2336 |  Aluna.Social ALN | US$0,003773 | -6,26% | -10,25% | US$142.298 | US$44.243,98 | 37.716.866 ALN |
| 2337 |  RUSH COIN RUSH | US$0,00008894 | 0,00% | 0,62% | US$140.909 | US$49,04 | 1.584.249.827 RUSH |
| 2338 |  DONASWAP DONA | US$0,000003470 | 0,29% | -9,21% | US$138.635 | US$68.693,67 | 39.975.710.903 DONA |
| 2339 |  Golff GOF | US$0,01384 | 5,37% | 1,70% | US$138.394 | US$5.058,21 | 9.999.338 GOF |
| 2340 |  Nyzo NYZO | US$0,01160 | -3,55% | -0,51% | US$138.227 | US$5.877,17 | 11.919.651 NYZO |
| 2341 |  MakiSwap MAKI | US$0,001999 | 0,00% | 665,87% | US$137.856 | - | 68.971.718 MAKI |
| 2342 |  APYSwap APYS | US$0,007560 | 10,48% | -5,85% | US$137.521 | US$5.354,86 | 18.191.036 APYS |
| 2343 |  Catman CATMAN | US$0,0001437 | 3,60% | -0,36% | US$136.591 | US$10.516,05 | 950.392.964 CATMAN |
| 2344 |  MEME MINT MEMEMINT | US$0,0005093 | -1,14% | -24,62% | US$135.863 | US$9,70 | 266.778.914 MEMEMINT |
| 2345 |  Mytheria MYRA | US$0,007169 | -0,77% | -12,97% | US$135.485 | US$75,73 | 18.898.630 MYRA |
| 2346 |  Hashgard GARD | US$0,00001347 | 2,32% | -3,58% | US$134.662 | US$11.088,93 | 10.000.000.000 GARD |
| 2347 |  Axis DeFi AXIS | US$0,06467 | 1,58% | -5,21% | US$134.794 | US$22.064,66 | 2.084.401 AXIS |
| 2348 |  ChronoBase TIK | US$0,3340 | 0,91% | -1,42% | US$133.771 | - | 400.522 TIK |
| 2349 |  Triall TRL | US$0,003152 | 0,03% | -16,43% | US$133.540 | US$9,25 | 42.365.415 TRL |
| 2350 |  Apron Network APN | US$0,001425 | 1,17% | 2,87% | US$133.277 | US$29.327,16 | 93.500.000 APN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.