Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YFDAI.FINANCE YF-DAI | US$32,90 | 0,23% | -10,78% | US$131.128 | US$36.607,77 | 3.986 YF-DAI |
| 2352 |  Basis Cash BAC | US$0,002406 | 0,59% | -15,90% | US$131.329 | US$20.011,52 | 54.575.145 BAC |
| 2353 |  April APRIL | US$0,001549 | -0,19% | -15,04% | US$130.504 | US$49,91 | 84.265.543 APRIL |
| 2354 |  Fortuna Sittard Fan Token FOR | US$0,2168 | -14,18% | -33,02% | US$129.183 | US$0,9100 | 595.868 FOR |
| 2355 |  Sentinel Chain SENC | US$0,0006553 | -1,93% | -17,52% | US$129.272 | US$22.588,56 | 197.269.666 SENC |
| 2356 |  NextDAO NAX | US$0,00004928 | -11,96% | -9,65% | US$129.067 | US$20.080,82 | 2.618.846.335 NAX |
| 2357 |  Project TXA TXA | US$0,01905 | 1,15% | -16,41% | US$127.850 | US$38.602,96 | 6.709.998 TXA |
| 2358 |  hiBEANZ HIBEANZ | US$0,0007709 | -1,23% | -1,03% | US$127.753 | US$55.329,49 | 165.727.000 HIBEANZ |
| 2359 |  Pascal PASC | US$0,003202 | 0,72% | -3,38% | US$126.796 | US$33,46 | 39.596.513 PASC |
| 2360 |  Burency BUY | US$0,0006516 | 2,84% | -35,03% | US$126.329 | US$143,58 | 193.878.224 BUY |
| 2361 |  Genesis Shards GS | US$0,01044 | 9,72% | -2,90% | US$125.618 | US$1.236,97 | 12.030.988 GS |
| 2362 |  GrabCoinClub GC | US$0,00008955 | -0,90% | -18,45% | US$124.003 | US$21.062,03 | 1.384.726.386 GC |
| 2363 |  Dinamo Zagreb Fan Token DZG | US$0,1392 | -5,68% | -22,99% | US$123.237 | US$1,83 | 885.618 DZG |
| 2364 |  Mochi Market MOMA | US$0,003122 | 2,15% | -13,83% | US$122.717 | US$4.113,00 | 39.311.982 MOMA |
| 2365 |  Nerd AI NERD | US$0,009274 | 6,80% | -3,18% | US$122.747 | US$122.139 | 13.236.313 NERD |
| 2366 |  Polinate POLI | US$0,0007923 | -0,45% | -6,06% | US$122.240 | US$13.895,51 | 154.294.330 POLI |
| 2367 |  Argon ARGON | US$0,001229 | -2,08% | -12,01% | US$122.115 | US$820,11 | 99.367.358 ARGON |
| 2368 |  Ritocoin RITO | US$0,00006663 | 0,66% | -4,33% | US$121.022 | US$4,78 | 1.816.369.623 RITO |
| 2369 |  Governor DAO GDAO | US$0,04150 | -1,67% | -1,09% | US$120.739 | US$19.314,28 | 2.909.493 GDAO |
| 2370 |  Finxflo FXF | US$0,001333 | -1,43% | -2,91% | US$120.509 | US$20.944,55 | 90.408.155 FXF |
| 2371 |  Curate XCUR | US$0,01429 | 7,20% | 0,84% | US$120.434 | US$379.323 | 8.428.244 XCUR |
| 2372 |  Realvirm RVM | US$1,33 | 0,65% | -4,35% | US$119.912 | US$170.194 | 90.000 RVM |
| 2373 |  KeyFi KEYFI | US$0,04422 | -0,33% | -19,34% | US$118.886 | US$19,87 | 2.688.429 KEYFI |
| 2374 |  Galaxy Fight Club GCOIN | US$0,008051 | -6,03% | -23,41% | US$115.815 | US$482,17 | 14.384.463 GCOIN |
| 2375 |  EasyFi EZ | US$0,01807 | -0,99% | -13,44% | US$115.170 | US$24.475,78 | 6.373.615 EZ |
| 2376 |  Defina Finance FINA | US$0,001685 | 0,79% | -2,77% | US$114.262 | US$27.841,53 | 67.819.855 FINA |
| 2377 |  MotaCoin MOTA | US$0,001999 | 0,66% | -28,25% | US$113.453 | US$0,01000 | 56.759.168 MOTA |
| 2378 |  Swop SWOP | US$0,03060 | -3,28% | -12,59% | US$113.510 | US$22.529,61 | 3.709.987 SWOP |
| 2379 |  Teloscoin TELOS | US$0,0006663 | 0,66% | -4,33% | US$111.536 | - | 167.399.821 TELOS |
| 2380 |  GeoDB GEO | US$0,001359 | -2,35% | -4,94% | US$112.295 | US$28,22 | 82.641.419 GEO |
| 2381 |  HOPE HOPE | US$0,0001143 | -7,00% | -28,16% | US$109.248 | US$454,03 | 956.157.114 HOPE |
| 2382 |  Deutsche eMark DEM | US$0,001999 | -24,50% | -4,33% | US$107.246 | US$0,01000 | 53.653.541 DEM |
| 2383 |  Neutra Finance NEU | US$0,1368 | 1,90% | -1,99% | US$106.740 | US$68,22 | 780.528 NEU |
| 2384 |  Zyberswap ZYB | US$0,01897 | -5,05% | -8,26% | US$106.655 | US$43.843,05 | 5.622.515 ZYB |
| 2385 |  Vodra VDR | US$0,0007422 | -0,19% | 0,35% | US$106.240 | US$14.105,36 | 143.144.036 VDR |
| 2386 |  Shadows DOWS | US$0,003993 | 1,04% | -1,56% | US$105.813 | - | 26.500.000 DOWS |
| 2387 |  DeFiner FIN | US$0,0006227 | -8,27% | -9,86% | US$104.617 | US$147.101 | 168.000.000 FIN |
| 2388 |  The Crypto Prophecies TCP | US$0,0008939 | 4,31% | -2,79% | US$104.387 | US$14.100,56 | 116.782.511 TCP |
| 2389 |  Peruvian National Football Team Fan Token FPFT | US$0,004662 | 1,29% | -34,15% | US$105.743 | US$2.077,44 | 22.679.998 FPFT |
| 2390 |  hiUNDEAD HIUNDEAD | US$0,0001367 | -12,09% | -9,58% | US$104.006 | US$41.336,97 | 760.805.000 HIUNDEAD |
| 2391 |  Busy DAO BUSY | US$0,0008310 | -5,49% | -17,88% | US$103.878 | US$12.523,13 | 125.000.000 BUSY |
| 2392 |  404 Bakery BAKE | US$0,001092 | 0,91% | -4,32% | US$103.155 | US$40,32 | 94.474.677 BAKE |
| 2393 |  WOWswap WOW | US$0,1026 | 0,07% | -13,15% | US$102.596 | US$0,06000 | 999.987 WOW |
| 2394 |  ZENZO ZNZ | US$0,003332 | 25,83% | 9,08% | US$98.836 | US$6,63 | 29.667.006 ZNZ |
| 2395 |  Elpis Battle EBA | US$0,004446 | 0,17% | -6,08% | US$98.574 | US$236,96 | 22.172.718 EBA |
| 2396 |  hiFLUF HIFLUF | US$0,0007655 | -4,26% | -19,33% | US$98.564 | US$1.927,73 | 128.763.000 HIFLUF |
| 2397 |  Gunstar Metaverse GSTS | US$0,003116 | -4,78% | -9,09% | US$97.513 | US$26.293,25 | 31.290.286 GSTS |
| 2398 |  ShopNEXT NEXT | US$0,006755 | 2,41% | 7,82% | US$94.024 | US$6.343,04 | 13.919.736 NEXT |
| 2399 |  SPORT SPORT | US$0,003186 | -5,54% | -8,15% | US$93.393 | US$2.614,53 | 29.316.736 SPORT |
| 2400 |  DeHive DHV | US$0,02289 | 0,17% | -3,36% | US$92.017 | US$23.787,38 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.