Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NevaCoin NEVA | US$0,007995 | -16,69% | -20,82% | US$43.428 | US$8,00 | 5.431.630 NEVA |
| 2502 |  Zuki ZUKI | US$0,001165 | -0,09% | -66,55% | US$42.886 | US$0,01000 | 36.819.022 ZUKI |
| 2503 |  Billion Happiness BHC | US$0,8555 | 4,02% | 2,07% | US$42.773 | US$3.017,64 | 50.000 BHC |
| 2504 |  Phore PHR | US$0,001399 | 0,67% | -4,33% | US$42.727 | - | 30.535.913 PHR |
| 2505 |  Shackleford SHACK | US$0,04475 | 1,72% | -11,66% | US$42.424 | US$6.633,51 | 947.919 SHACK |
| 2506 |  Flixxo FLIXX | US$0,0004990 | 1,67% | -5,19% | US$42.081 | US$27,10 | 84.323.675 FLIXX |
| 2507 |  Smoothy SMTY | US$0,008044 | 0,04% | -7,33% | US$40.940 | US$302.425 | 5.089.773 SMTY |
| 2508 |  Drops Ownership Power DOP | US$0,03370 | 2,78% | -1,31% | US$39.637 | US$22.494,10 | 1.176.034 DOP |
| 2509 |  Mrweb Finance (new) AMA | US$0,0005537 | 1,08% | -43,22% | US$39.916 | US$176,11 | 72.089.737 AMA |
| 2510 |  Tapx TAP | US$0,001538 | 0,01% | 0,01% | US$39.557 | - | 25.712.354 TAP |
| 2511 |  Fivebalance FBN | US$0,00003620 | 1,54% | -2,32% | US$39.543 | - | 1.092.481.026 FBN |
| 2512 |  Dogeswap DOGES | US$1,96 | -0,71% | -5,18% | US$39.132 | - | 20.000 DOGES |
| 2513 |  Alpha Token A | US$0,001991 | -53,46% | -57,28% | US$38.649 | US$456,40 | 19.414.002 A |
| 2514 |  SynchroBitcoin SNB | US$0,0004779 | 0,64% | -4,13% | US$38.373 | US$60,18 | 80.295.231 SNB |
| 2515 |  JOOPS JOOPS | US$0,000005110 | 11,26% | 5,72% | US$37.920 | US$2.621,80 | 7.422.500.000 JOOPS |
| 2516 |  pSTAKE Staked ATOM STKATOM | US$9,30 | 2,05% | -8,30% | US$37.093 | US$2.478,64 | 3.989 STKATOM |
| 2517 |  Wrapped BONES WBONES | US$0,5532 | 0,88% | -6,88% | US$36.793 | US$7,21 | 66.509 WBONES |
| 2518 |  SmartCash SMART | US$0,00002581 | -1,27% | -10,04% | US$36.497 | US$18,17 | 1.413.859.298 SMART |
| 2519 |  Synthetify SNY | US$0,006472 | -1,81% | 19,57% | US$36.405 | US$147.801 | 5.625.000 SNY |
| 2520 |  TotemFi TOTM | US$0,005944 | -0,01% | -0,06% | US$36.339 | - | 6.113.675 TOTM |
| 2521 |  Bitteam token BTT | US$0,00007883 | 7,48% | 11,08% | US$36.339 | US$1.424,41 | 460.999.998 BTT |
| 2522 |  Soldex SOLX | US$0,00008595 | 0,86% | 13,08% | US$36.132 | US$10.238,09 | 420.407.146 SOLX |
| 2523 |  Gourmet Galaxy GUM | US$0,01053 | -0,57% | 3,00% | US$34.880 | US$14.421,87 | 3.312.145 GUM |
| 2524 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,05% | US$34.249 | - | 190.398.627 OMC |
| 2525 |  NBX BYN | US$0,003791 | -0,23% | -1,22% | US$33.600 | US$189.876 | 8.863.175 BYN |
| 2526 |  Kawaii Islands KWT | US$0,001110 | -0,82% | -13,33% | US$33.289 | US$0,01000 | 30.000.000 KWT |
| 2527 |  CorionX CORX | US$0,0002512 | 1,31% | -26,27% | US$32.633 | US$14,42 | 129.910.129 CORX |
| 2528 |  MMOCoin MMO | US$0,0004653 | 4,67% | -19,43% | US$31.891 | US$0,01000 | 68.531.894 MMO |
| 2529 |  Spume Protocol SPUME | US$0,0006494 | 0,75% | 3,00% | US$32.042 | US$13.869,46 | 49.344.600 SPUME |
| 2530 |  Gamerse LFG | US$0,0001876 | -4,04% | -14,59% | US$31.922 | US$293,98 | 170.157.314 LFG |
| 2531 |  ShoeFy SHOE | US$0,002443 | -2,29% | -5,58% | US$31.797 | US$8.452,54 | 13.013.747 SHOE |
| 2532 |  AirNFTs AIRT | US$0,0002796 | -0,48% | -16,24% | US$31.329 | US$237,61 | 112.040.000 AIRT |
| 2533 |  Rigel Protocol RGP | US$0,01256 | -5,79% | -4,99% | US$31.328 | US$73,72 | 2.495.012 RGP |
| 2534 |  AquariusCoin ARCO | US$0,006832 | 0,00% | -2,83% | US$30.974 | - | 4.533.874 ARCO |
| 2535 |  Tranquil Staked ONE STONE | US$0,008594 | 0,00% | -4,70% | US$30.643 | - | 3.565.680 STONE |
| 2536 |  Stride Staked UMEE stUMEE | US$0,002199 | -2,30% | -14,79% | US$29.848 | US$0,3200 | 13.575.547 stUMEE |
| 2537 |  Step Hero HERO | US$0,002227 | 0,35% | -10,89% | US$28.847 | US$25.517,35 | 12.951.109 HERO |
| 2538 |  PYRO Network PYRO | US$0,00003620 | 1,54% | -2,32% | US$28.334 | - | 782.795.201 PYRO |
| 2539 |  BoutsPro BOUTS | US$0,0003632 | 0,78% | -4,19% | US$27.824 | - | 76.615.188 BOUTS |
| 2540 |  POLKARARE PRARE | US$0,002422 | 1,61% | -3,88% | US$27.572 | US$27.419,03 | 11.383.253 PRARE |
| 2541 |  BEMIL Coin BEM | US$0,00002778 | 5,55% | -13,98% | US$27.783 | US$737,72 | 999.981.241 BEM |
| 2542 |  BeatzCoin BTZC | US$0,00001073 | 0,67% | -3,74% | US$27.552 | US$9,55 | 2.568.652.554 BTZC |
| 2543 |  Atmos ATMOS | US$0,0004331 | 0,67% | -4,34% | US$27.160 | US$6,67 | 62.717.622 ATMOS |
| 2544 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,13% | US$27.080 | - | 391.306.102.445 VEKTOR |
| 2545 |  Tachyon Protocol IPX | US$0,00009994 | 0,00% | -0,05% | US$26.669 | US$1,09 | 266.858.531 IPX |
| 2546 |  Goose Finance EGG | US$0,01496 | 1,48% | -7,07% | US$26.248 | US$215,86 | 1.755.130 EGG |
| 2547 |  Neutron NTRN | US$0,0006663 | 0,66% | -4,33% | US$26.066 | - | 39.121.694 NTRN |
| 2548 |  NuriFootBall NRFB | US$0,0001241 | -3,68% | -11,00% | US$25.817 | US$15.351,70 | 208.080.000 NRFB |
| 2549 |  Nsure.Network NSURE | US$0,004547 | 2,94% | -9,92% | US$25.779 | US$143.036 | 5.668.964 NSURE |
| 2550 |  Jigstack STAK | US$0,00001439 | 0,00% | -0,06% | US$25.555 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.