Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mesefa SEFA | US$0,001199 | 0,00% | -41,21% | US$516 | US$11,77 | 430.655 SEFA |
| 2652 |  ModiHost AIM | US$0,0004044 | 0,66% | -3,54% | US$504 | - | 1.246.664 AIM |
| 2653 |  FBX by KXCO FBX | US$0,00004597 | -2,13% | -11,59% | US$409 | US$56.096,59 | 8.889.956 FBX |
| 2654 |  PREMA PRMX | US$0,000001370 | -2,37% | 1,34% | US$396 | US$14.594,20 | 288.322.108 PRMX |
| 2655 |  S.Finance SFG | US$0,004304 | -9,79% | 4,68% | US$365 | US$9.463,36 | 84.903 SFG |
| 2656 |  ETNA Network ETNA | US$0,00001947 | -1,38% | -3,38% | US$235 | US$1,66 | 12.079.542 ETNA |
| 2657 |  ZCore (old) ZCR | US$0,000007670 | -10,08% | -16,35% | US$96 | US$13,10 | 12.505.925 ZCR |
| 2658 |  Aeron ARNX | US$0,000002440 | -10,19% | -14,28% | US$49 | US$161,02 | 20.000.000 ARNX |
| 2659 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -9,09% | 9,73% | US$41 | US$4,53 | 3.162.041.599 WSPP |
| 2660 |  HaloDAO RNBW | US$0,00000003000 | -0,01% | -1,30% | US$0 | US$2,01 | 5.602.877 RNBW |
| 2661 |  YFFII Finance YFFII | - | 19,92% | -30,05% | - | US$15,40 | 30.000 YFFII |
| 2662 |  Venus ETH vETH | US$74,89 | 1,54% | -2,31% | - | US$242.381.117 | - |
| 2663 |  HIPPOP HIP | US$0,009084 | -5,71% | -68,79% | - | US$119.642.239 | - |
| 2664 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$69.087.609 | - |
| 2665 |  Mother Iggy MOTHER | US$0,1459 | 34,62% | -12,71% | - | US$46.451.318 | - |
| 2666 |  ShibaBitcoin SHIBTC | US$3,72 | 0,00% | -0,20% | - | US$37.225.497 | - |
| 2667 |  MEDIEUS MDUS | US$0,006136 | -18,80% | -62,56% | - | US$32.716.643 | - |
| 2668 |  Block Chain People BCP | US$2,30 | -38,84% | -93,00% | - | US$32.230.535 | - |
| 2669 |  HTX HTX | US$0,000001240 | -0,08% | -1,74% | - | US$30.251.622 | - |
| 2670 |  Jupiter Perps LP JLP | US$2,90 | 0,87% | -0,74% | - | US$25.533.362 | - |
| 2671 |  Meson Network MSN | US$0,9488 | 19,54% | -6,21% | - | US$23.237.788 | - |
| 2672 |  Lifeform Token LFT | US$0,1516 | 0,09% | -8,90% | - | US$22.727.716 | - |
| 2673 |  Moneta Digital MMXN | US$0,05409 | -0,07% | -0,91% | - | US$21.184.544 | - |
| 2674 |  KStarNFT KNFT | US$0,002657 | -6,18% | -17,03% | - | US$20.048.546 | - |
| 2675 |  Unagi Token UNA | US$0,09138 | 20,63% | 0,00% | - | US$19.061.298 | - |
| 2676 |  SATS (Ordinals) SATS | US$0,0000002200 | 2,31% | -25,28% | - | US$18.590.841 | - |
| 2677 |  Daddy Tate DADDY | US$0,2286 | -3,29% | 0,00% | - | US$18.100.719 | - |
| 2678 |  Cookie COOKIE | US$0,08849 | 0,10% | 0,00% | - | US$16.959.296 | - |
| 2679 |  HugeWin HUGE | US$0,0005841 | 0,99% | -2,30% | - | US$17.066.696 | - |
| 2680 |  rats (Ordinals) rats | US$0,0001011 | 0,25% | -31,96% | - | US$16.774.851 | - |
| 2681 |  Doland Tremp TREMP | US$1,07 | 10,05% | -9,01% | - | US$13.304.159 | - |
| 2682 |  Troll TROLL | US$0,00000002000 | 6,79% | -15,44% | - | US$13.196.716 | - |
| 2683 |  Biaoqing BIAO | US$0,03743 | 13,12% | 0,00% | - | US$13.172.736 | - |
| 2684 |  Bridged USDC USDbC | US$0,9997 | 0,00% | -0,05% | - | US$12.846.430 | - |
| 2685 |  pepe in a memes world PEW | US$0,000009680 | -11,02% | -38,16% | - | US$11.629.441 | - |
| 2686 |  $GAME Token GAME | US$0,2370 | 13,24% | -30,37% | - | US$11.125.712 | - |
| 2687 |  UZX UZX | US$1,52 | -2,12% | -6,43% | - | US$10.832.523 | - |
| 2688 |  Masa MASA | US$0,09201 | 2,87% | -17,42% | - | US$10.369.909 | - |
| 2689 |  ThetaDrop TDROP | US$0,002806 | -3,82% | -7,05% | - | US$9.625.343 | - |
| 2690 |  Foxy FOXY | US$0,01686 | 3,30% | -35,91% | - | US$9.726.490 | - |
| 2691 |  mfercoin $mfer | US$0,03268 | -1,54% | -17,17% | - | US$9.344.936 | - |
| 2692 |  WUFFI WUF | US$0,000001030 | 1,33% | -10,25% | - | US$9.297.608 | - |
| 2693 |  Savings Dai SDAI | US$1,09 | 0,04% | 0,15% | - | US$8.757.407 | - |
| 2694 |  Rosa Inu ROSA | US$0,01576 | -0,15% | -18,82% | - | US$8.737.550 | - |
| 2695 |  Fimarkcoin FMC | US$0,0006350 | 0,63% | 0,33% | - | US$8.353.087 | - |
| 2696 |  Websea WBS | US$1,79 | -5,83% | -15,84% | - | US$8.252.511 | - |
| 2697 |  SuperCells SCT | US$0,1471 | -1,86% | 0,00% | - | US$7.733.792 | - |
| 2698 |  BOB BOB | US$0,00005170 | 12,70% | 22,08% | - | US$7.625.320 | - |
| 2699 |  Param PARAM | US$0,04706 | 2,09% | -26,93% | - | US$7.590.391 | - |
| 2700 |  Serenity Shield SERSH | US$0,2015 | 7,23% | -9,78% | - | US$7.513.810 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.