Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FOGNET FOG | US$0,1097 | 2,50% | -1,32% | - | US$1.360.538 | - |
| 2852 |  Elon ELON | US$0,00003449 | 10,90% | -19,24% | - | US$1.374.522 | - |
| 2853 |  Connext Network NEXT | US$0,2511 | 1,17% | -12,69% | - | US$1.375.291 | - |
| 2854 |  FansTime FTI | US$0,00002043 | 0,14% | -9,34% | - | US$1.366.323 | - |
| 2855 |  2024PUMP PUMP | US$0,000001600 | 0,02% | -18,09% | - | US$1.354.638 | - |
| 2856 |  tooker kurlson TOOKER | US$0,03237 | 0,85% | -33,31% | - | US$1.326.610 | - |
| 2857 |  Pigcoin PIG | US$0,000002830 | -1,61% | -9,29% | - | US$1.332.264 | - |
| 2858 |  Tour Billion TBC | US$0,3710 | -3,84% | -1,06% | - | US$1.312.328 | - |
| 2859 |  Avive World AVIVE | US$0,007169 | -2,33% | -17,95% | - | US$1.310.194 | - |
| 2860 |  Metacoin MTC | US$0,02006 | -6,66% | 6,77% | - | US$1.308.786 | - |
| 2861 |  Metababy BABY | US$0,001192 | -15,16% | -45,00% | - | US$1.308.035 | - |
| 2862 |  Ski Mask Dog SKI | US$0,009883 | 3,14% | -26,81% | - | US$1.291.873 | - |
| 2863 |  Pickle Rick PRICK | US$0,008178 | 0,86% | 20,57% | - | US$1.291.777 | - |
| 2864 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | -0,10% | - | US$1.289.692 | - |
| 2865 |  Rabbit RAB | US$0,003702 | -14,95% | 0,06% | - | US$1.289.068 | - |
| 2866 |  SelfieDogCoin SELFIE | US$0,007724 | -9,60% | -40,96% | - | US$1.275.880 | - |
| 2867 |  Switch SWITCH | US$0,0008059 | 0,39% | 0,47% | - | US$1.278.097 | - |
| 2868 |  Libra Incentix LIXX | US$0,003173 | -3,92% | -5,46% | - | US$1.271.237 | - |
| 2869 |  Pepe AI PEPEAI | - | 5,70% | -89,64% | - | US$1.227.315 | - |
| 2870 |  Mountain Protocol USDM | US$1,0000 | -0,05% | 0,10% | - | US$1.263.724 | - |
| 2871 |  Sora AI SORAI | US$0,00007417 | -99,99% | -97,80% | - | US$1.252.220 | - |
| 2872 |  MicroVisionChain SPACE | US$2,03 | -11,66% | -34,36% | - | US$1.252.777 | - |
| 2873 |  QuantixAI QAI | US$41,42 | 5,01% | 3,88% | - | US$1.229.103 | - |
| 2874 |  A.I.Earn AIE | US$0,0000009900 | -10,80% | -44,79% | - | US$1.225.422 | - |
| 2875 |  Chainflip FLIP | US$2,31 | -5,34% | -15,71% | - | US$1.218.194 | - |
| 2876 |  Trillioner TLC | US$62,81 | -0,02% | -0,26% | - | US$1.214.855 | - |
| 2877 |  EGGY EGGY | US$0,001723 | 1,41% | 9,44% | - | US$1.198.897 | - |
| 2878 |  CrossFi XFI | US$0,8633 | 2,15% | -0,83% | - | US$1.204.913 | - |
| 2879 |  EscoinToken ELG | US$1,17 | -1,02% | -9,62% | - | US$1.195.527 | - |
| 2880 |  Aperture Finance APTR | US$0,06812 | 12,52% | -49,76% | - | US$1.180.618 | - |
| 2881 |  Orbitt Token ORBT | US$0,1068 | 11,58% | 7,82% | - | US$1.212.157 | - |
| 2882 |  Camelot Token GRAIL | US$972,82 | 2,69% | -15,77% | - | US$1.185.121 | - |
| 2883 |  sols SOLS | US$0,3727 | -0,14% | -23,34% | - | US$1.180.465 | - |
| 2884 |  FOMO BULL CLUB FOMO | US$0,00006782 | 3,22% | -21,90% | - | US$1.173.244 | - |
| 2885 |  Flappymoonbird FMB | US$0,02425 | -0,62% | 2,68% | - | US$1.170.903 | - |
| 2886 |  Rock Dao ROCK | US$0,0001677 | 3,70% | -0,37% | - | US$1.171.954 | - |
| 2887 |  Ansem's Cat HOBBES | US$0,002613 | -0,08% | -12,98% | - | US$1.163.710 | - |
| 2888 |  macho MACHO | US$0,0007645 | 4,11% | -84,85% | - | US$1.160.052 | - |
| 2889 |  DexNet DEXNET | US$0,03674 | -2,70% | -4,95% | - | US$1.166.926 | - |
| 2890 |  Harambe on Solana HARAMBE | US$0,01587 | -6,82% | -10,85% | - | US$1.158.720 | - |
| 2891 |  Sora SORA | US$0,003248 | 4,13% | -13,99% | - | US$1.148.906 | - |
| 2892 |  AZ BANC SERVICES ABS | US$5,15 | -0,94% | -1,02% | - | US$1.142.905 | - |
| 2893 |  lolcat cats | US$0,0000001200 | -0,01% | -20,06% | - | US$1.136.491 | - |
| 2894 |  Fjord Foundry FJO | US$0,6470 | 6,92% | -23,00% | - | US$1.134.168 | - |
| 2895 |  BNSx (Ordinals) BNSx | US$0,07861 | -6,21% | -21,95% | - | US$1.126.903 | - |
| 2896 |  Pop Social PPT | US$0,08001 | -7,34% | -10,37% | - | US$1.118.794 | - |
| 2897 |  Friend.tech FRIEND | US$0,8219 | -2,61% | 17,79% | - | US$1.119.750 | - |
| 2898 |  OmniCat OMNI | US$0,0003583 | -4,08% | 14,00% | - | US$1.102.205 | - |
| 2899 |  Habibi HABIBI | US$0,02726 | -11,78% | -35,89% | - | US$1.104.424 | - |
| 2900 |  CashBackPro CBP | US$1,08 | 40,48% | -55,16% | - | US$1.096.643 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.