Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spike SPIKE | US$0,006489 | -22,38% | -76,74% | - | US$7.505.348 | - |
| 2702 |  Zeus Network ZEUS | US$0,3227 | 3,11% | -14,68% | - | US$7.061.761 | - |
| 2703 |  Peng PENG | US$0,3442 | 3,80% | -23,97% | - | US$7.003.556 | - |
| 2704 |  SMILEY SMILEY | - | 3,05% | 0,33% | - | US$6.886.763 | - |
| 2705 |  Bitcoin on Base BTCB | US$1,29 | -23,45% | 2,00% | - | US$6.692.265 | - |
| 2706 |  Engines of Fury FURY | US$0,2683 | -5,83% | -23,85% | - | US$6.633.550 | - |
| 2707 |  Elumia Crowns ELU | US$0,008108 | 1,31% | -7,11% | - | US$6.616.253 | - |
| 2708 |  USD+ USD+ | US$1,00 | -0,01% | 0,02% | - | US$6.318.610 | - |
| 2709 |  Real Nigger Tate RNT | US$0,008421 | -43,33% | -77,47% | - | US$6.269.607 | - |
| 2710 |  NADA Protocol Token NADA | US$0,007121 | 0,21% | 12,60% | - | US$6.240.529 | - |
| 2711 |  Abella Danger ASS | US$0,004212 | -30,95% | 0,00% | - | US$6.168.639 | - |
| 2712 |  Wojak WOJAK | US$0,001188 | 3,81% | -13,36% | - | US$6.143.649 | - |
| 2713 |  PepePAD PEPE | US$0,00001252 | 3,64% | -3,02% | - | US$6.123.773 | - |
| 2714 |  Diment Dollar DD | US$0,9995 | 0,01% | -0,04% | - | US$6.053.096 | - |
| 2715 |  Bitcoin Cats 1CAT | US$0,003420 | -0,94% | -20,08% | - | US$6.017.803 | - |
| 2716 |  smolecoin SMOLE | US$0,00004385 | 3,80% | -7,48% | - | US$5.939.572 | - |
| 2717 |  Edelcoin EDLC | US$1,06 | 0,01% | -0,05% | - | US$5.864.564 | - |
| 2718 |  MSQUARE GLOBAL MSQ | US$10,17 | -0,35% | -35,40% | - | US$6.293.622 | - |
| 2719 |  Kendu Inu KENDU | US$0,0001840 | -4,77% | -3,99% | - | US$5.715.475 | - |
| 2720 |  Convex CRV CVXCRV | US$0,3122 | 5,67% | -18,13% | - | US$5.712.271 | - |
| 2721 |  pufETH PUFETH | US$3.649,54 | 1,47% | -2,44% | - | US$5.669.620 | - |
| 2722 |  StoryFire BLAZE | US$0,001079 | -18,58% | 9,11% | - | US$5.566.606 | - |
| 2723 |  Joseon Mun JSM | US$0,01285 | 1,45% | -2,38% | - | US$5.462.748 | - |
| 2724 |  GUMMY GUMMY | US$0,04482 | -4,84% | -32,58% | - | US$5.388.810 | - |
| 2725 |  Elephant Money TRUNK TRUNK | US$0,5527 | -15,92% | -12,24% | - | US$5.307.090 | - |
| 2726 |  Pundu PUNDU | US$0,01265 | 4,59% | -22,55% | - | US$5.262.277 | - |
| 2727 |  Wisdomise AI WSDM | US$0,06463 | 5,33% | 15,01% | - | US$5.267.636 | - |
| 2728 |  Playbux PBUX | US$0,1362 | -3,11% | -26,07% | - | US$5.167.394 | - |
| 2729 |  Caitlyn Jenner JENNER | US$0,003809 | -7,79% | -52,73% | - | US$5.109.494 | - |
| 2730 |  Resistance Dog REDO | US$1,17 | 27,22% | 56,17% | - | US$4.829.002 | - |
| 2731 |  CatSolHat SOLCAT | US$0,05741 | 3,23% | 521,66% | - | US$4.699.844 | - |
| 2732 |  BABY BEERCOIN BBEER | US$0,0009812 | 68,74% | 0,00% | - | US$4.678.393 | - |
| 2733 |  Athena DexFi ATH | US$0,06636 | 0,81% | -83,15% | - | US$4.746.427 | - |
| 2734 |  GenomeFi GENO | US$0,1092 | 5,75% | 37,04% | - | US$4.630.075 | - |
| 2735 |  1INTRO INTRO | US$0,01281 | 2,99% | -28,54% | - | US$4.590.431 | - |
| 2736 |  LayerAI LAI | US$0,01802 | -2,38% | -43,08% | - | US$4.513.248 | - |
| 2737 |  Zetrix ZETRIX | US$17,46 | 0,41% | 2,00% | - | US$4.450.518 | - |
| 2738 |  Altered State Token ASTO | US$0,02117 | -0,27% | -6,68% | - | US$4.409.146 | - |
| 2739 |  RSIC•GENESIS•RUNE RSIC | US$0,008777 | 16,80% | -12,38% | - | US$4.318.466 | - |
| 2740 |  WhiteBIT Coin WBT | US$9,63 | 0,15% | -2,60% | - | US$4.195.691 | - |
| 2741 |  Ready to Fight RTF | US$0,1178 | -2,30% | -16,16% | - | US$4.154.488 | - |
| 2742 |  XT.com Token XT | US$3,64 | 0,93% | -3,78% | - | US$4.139.835 | - |
| 2743 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | -0,02% | - | US$4.073.733 | - |
| 2744 |  Egypt Cat SPHYNX | US$0,004076 | -18,90% | -74,55% | - | US$4.021.920 | - |
| 2745 |  NuLink NLK | US$0,05829 | 4,35% | -2,64% | - | US$3.751.527 | - |
| 2746 |  Retik Finance RETIK | US$0,1007 | 7,87% | -30,92% | - | US$3.590.894 | - |
| 2747 |  nubcat NUB | US$0,03861 | 12,29% | -24,89% | - | US$3.586.888 | - |
| 2748 |  TOP G TOPG | US$0,002382 | -33,25% | -91,08% | - | US$3.561.679 | - |
| 2749 |  Bitcoin EDenRich BITBEDR | US$208,66 | -0,09% | -7,47% | - | US$3.531.857 | - |
| 2750 |  ROGin AI ROG | US$0,5097 | 1,20% | -0,11% | - | US$3.513.982 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.