Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Fever NGL | US$0,09078 | 2,68% | -4,76% | - | US$1.099.577 | - |
| 2902 |  Port3 Network PORT3 | US$0,1151 | -4,95% | -16,16% | - | US$1.091.425 | - |
| 2903 |  ThoreCoin THR | US$137,94 | 0,00% | -4,82% | - | US$1.085.888 | - |
| 2904 |  PunkAI PUNKAI | US$0,00005128 | -10,34% | -62,73% | - | US$1.081.883 | - |
| 2905 |  Groyper GROYPER | US$0,08706 | 68,57% | 120,25% | - | US$1.070.098 | - |
| 2906 |  Base God TYBG | US$0,0001259 | -3,43% | -30,28% | - | US$1.067.762 | - |
| 2907 |  Digital Financial Exchange DIFX | US$0,1014 | 1,70% | 5,01% | - | US$1.103.244 | - |
| 2908 |  Railgun RAIL | US$0,7898 | -14,80% | -29,45% | - | US$1.062.972 | - |
| 2909 |  doginme DOGINME | US$0,0002130 | -5,00% | -54,43% | - | US$1.057.301 | - |
| 2910 |  PacMoon PAC | US$0,1280 | -1,32% | -30,08% | - | US$1.030.630 | - |
| 2911 |  APF coin APFC | US$0,5165 | 1,28% | 9,57% | - | US$1.047.507 | - |
| 2912 |  BOME AI BOME 2.0 | US$0,2766 | 251,03% | 170,00% | - | US$1.034.313 | - |
| 2913 |  Seamans Token SEAT | US$19,09 | 0,01% | -0,38% | - | US$1.041.063 | - |
| 2914 |  CC CC | US$0,2768 | 3,31% | 53,95% | - | US$1.028.973 | - |
| 2915 |  Patex PATEX | US$3,60 | 4,54% | -9,97% | - | US$1.031.276 | - |
| 2916 |  Holdstation HOLD | US$3,30 | 1,67% | -20,32% | - | US$1.027.009 | - |
| 2917 |  Seed.Photo SEED | US$1,36 | -0,27% | 29,20% | - | US$1.019.050 | - |
| 2918 |  TON FISH MEMECOIN FISH | US$0,00000009000 | 1,76% | 2,71% | - | US$1.023.686 | - |
| 2919 |  Costco Hot Dog COST | US$0,02110 | -9,04% | 3,48% | - | US$748.588 | - |
| 2920 |  PayNet Coin PAYN | US$0,3873 | -0,30% | 0,36% | - | US$1.012.714 | - |
| 2921 |  Crodie CRODIE | US$0,003563 | -8,87% | -30,33% | - | US$996.417 | - |
| 2922 |  Dovi(Ordinals) Dovi | US$0,1097 | -3,48% | -26,39% | - | US$1.002.822 | - |
| 2923 |  TUBES TUBES | US$0,5814 | -0,50% | -4,72% | - | US$1.001.887 | - |
| 2924 |  HIRO HRT | US$0,5364 | -2,02% | -1,12% | - | US$1.000.845 | - |
| 2925 |  MELD MELD | US$0,01132 | 1,14% | -10,36% | - | US$1.000.030 | - |
| 2926 |  JC Coin JCC | US$0,001493 | 15,74% | 15,48% | - | US$989.631 | - |
| 2927 |  BVM BVM | US$0,9242 | -1,43% | -18,94% | - | US$981.711 | - |
| 2928 |  LandWu LANDWU | US$0,00000002000 | 10,11% | 0,00% | - | US$968.216 | - |
| 2929 |  Doug The Duck DOUG | US$0,002383 | 11,90% | -46,30% | - | US$963.576 | - |
| 2930 |  DOLA DOLA | US$0,9957 | -0,01% | 0,32% | - | US$964.219 | - |
| 2931 |  Povel Durev DUREV | US$0,1254 | -2,06% | 31,10% | - | US$951.350 | - |
| 2932 |  Love Hate Inu LHINU | US$0,00001001 | -3,51% | -4,82% | - | US$942.994 | - |
| 2933 |  Zedxion USDZ | US$0,9980 | 0,05% | -0,06% | - | US$932.752 | - |
| 2934 |  GG MetaGame GGMT | US$0,01689 | 0,56% | -4,61% | - | US$927.288 | - |
| 2935 |  BoringDAO BORING | US$0,003212 | 0,07% | -8,95% | - | US$932.302 | - |
| 2936 |  Lesbian Inu LESBIAN | - | 1,21% | -67,99% | - | US$925.550 | - |
| 2937 |  Kamino Finance KMNO | US$0,03898 | -3,80% | -6,70% | - | US$921.264 | - |
| 2938 |  Nim Network NIM | US$0,03976 | 0,13% | -19,15% | - | US$913.682 | - |
| 2939 |  Lollybomb Meme Coin BOMB | US$0,01464 | 14,39% | 0,00% | - | US$986.186 | - |
| 2940 |  Altranium ALTR | US$0,4608 | 0,45% | 0,06% | - | US$912.848 | - |
| 2941 |  MMSS (Ordinals) MMSS | US$0,05178 | -4,53% | -21,99% | - | US$901.130 | - |
| 2942 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | -0,03% | - | US$899.645 | - |
| 2943 |  Crypto Hunters Coin CRH | US$0,02464 | 6,05% | -11,70% | - | US$899.592 | - |
| 2944 |  RefundCoin RFD | US$0,000006470 | 0,94% | -5,34% | - | US$900.166 | - |
| 2945 |  PlasticHero PTH | US$0,1630 | -0,12% | 0,31% | - | US$894.232 | - |
| 2946 |  POPCAT POPCAT | US$0,04352 | 10,31% | 26,00% | - | US$887.733 | - |
| 2947 |  HNB Protocol HNB | US$0,006059 | -0,85% | 61,91% | - | US$834.949 | - |
| 2948 |  Amaterasu Omikami OMIKAMI | US$0,08056 | -6,24% | -20,51% | - | US$869.011 | - |
| 2949 |  META PLUS TOKEN MTS | US$0,01600 | -1,25% | 0,08% | - | US$858.613 | - |
| 2950 |  Peapods Finance PEAS | US$3,26 | -2,67% | -24,69% | - | US$847.413 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.