Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  P2P Solutions foundation P2PS | US$208,02 | 1,71% | -2,17% | - | US$4.439.859 | - |
| 2752 |  Ordiswap ORDS | US$0,04820 | 4,56% | 0,62% | - | US$3.481.063 | - |
| 2753 |  Spacemesh SMH | US$1,55 | -1,27% | -15,02% | - | US$3.461.504 | - |
| 2754 |  Boomco BOOM | US$0,2298 | 12,72% | 14,23% | - | US$3.290.285 | - |
| 2755 |  Pepe PEPE | US$0,01213 | 0,09% | -13,63% | - | US$3.230.712 | - |
| 2756 |  wstUSDT WSTUSDT | US$1,03 | -0,44% | -0,82% | - | US$3.222.228 | - |
| 2757 |  Prisma Finance PRISMA | US$0,09485 | 7,81% | -12,92% | - | US$3.209.514 | - |
| 2758 |  Gala Music MUSIC | US$0,05208 | 49,53% | 3,01% | - | US$3.066.078 | - |
| 2759 |  Jeo Boden BODEN | US$0,1766 | 22,10% | -16,44% | - | US$3.096.067 | - |
| 2760 |  QnA3.AI GPT | US$0,1939 | 3,20% | -30,38% | - | US$3.089.707 | - |
| 2761 |  Ape.lol APE | US$0,004774 | -29,65% | 206,57% | - | US$3.054.693 | - |
| 2762 |  Zack Morris ZACK | US$0,05341 | -8,10% | -32,50% | - | US$2.983.477 | - |
| 2763 |  Cyber Crowd Chain CCC | US$0,001619 | 4,17% | -45,61% | - | US$2.899.071 | - |
| 2764 |  Bitget Wallet Token BWB | US$0,4308 | -7,05% | -20,68% | - | US$2.898.277 | - |
| 2765 |  Black Phoenix BPX | US$0,1390 | -47,10% | 20,70% | - | US$2.837.823 | - |
| 2766 |  Solo King SKING | US$0,00002983 | 1,38% | 0,00% | - | US$2.779.715 | - |
| 2767 |  Matrix Chain MTC | US$0,6622 | 0,27% | 1,77% | - | US$2.756.895 | - |
| 2768 |  Shark Cat SC | US$0,05791 | -5,81% | -28,07% | - | US$2.741.573 | - |
| 2769 |  Note NOTE | US$0,9999 | -0,04% | 0,81% | - | US$2.741.397 | - |
| 2770 |  xPET tech XPET | US$0,1323 | 0,05% | -30,14% | - | US$2.702.495 | - |
| 2771 |  IQ50 IQ50 | US$0,00001944 | 1,82% | -30,95% | - | US$2.701.749 | - |
| 2772 |  BOBO BOBO | US$0,000002890 | 3,93% | 10,50% | - | US$2.706.671 | - |
| 2773 |  Qubic QUBIC | US$0,000003320 | -0,10% | 12,43% | - | US$2.665.710 | - |
| 2774 |  AVALOX AVALOX | US$0,003108 | -26,64% | -46,78% | - | US$2.657.254 | - |
| 2775 |  Saros SAROS | US$0,003372 | -2,06% | -30,16% | - | US$2.652.794 | - |
| 2776 |  Bulei BULEI | US$0,000007680 | -11,23% | 0,00% | - | US$2.569.226 | - |
| 2777 |  Bitcoin Avalanche Bridged BTC.b | US$66.550,77 | 0,81% | -4,32% | - | US$2.632.194 | - |
| 2778 |  Virtual Coin VRC | US$0,7394 | -1,76% | -11,51% | - | US$2.551.048 | - |
| 2779 |  BRC20.com .COM | US$0,4411 | 1,06% | -26,58% | - | US$2.515.258 | - |
| 2780 |  XANA XETA | US$0,006783 | 2,22% | -10,72% | - | US$2.486.290 | - |
| 2781 |  Analysoor ZERO | US$0,1567 | 1,04% | -7,89% | - | US$2.458.640 | - |
| 2782 |  Mice (Ordinals) MICE | US$0,003810 | -6,36% | -36,99% | - | US$2.393.525 | - |
| 2783 |  Hippo Wallet Token (HPO) HPO | US$0,006463 | -0,65% | -6,98% | - | US$2.375.157 | - |
| 2784 |  TurtSat TURT | US$0,004491 | 1,23% | -18,77% | - | US$2.374.614 | - |
| 2785 |  Probinex PBX | US$0,1411 | -0,43% | -1,59% | - | US$2.350.324 | - |
| 2786 |  Landwolf WOLF | US$0,00008929 | 2,38% | -12,85% | - | US$2.307.882 | - |
| 2787 |  PDX Coin PDX | US$192,12 | 1,58% | 0,74% | - | US$2.325.688 | - |
| 2788 |  Kitty AI KITTY | US$0,007211 | 28,07% | -5,02% | - | US$2.322.404 | - |
| 2789 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,04% | - | US$2.309.105 | - |
| 2790 |  DogeSwap DOG | US$0,007367 | 8,33% | -2,38% | - | US$2.294.093 | - |
| 2791 |  Gram GRAM | US$0,01364 | -4,39% | -10,56% | - | US$2.299.127 | - |
| 2792 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,06% | - | US$2.267.967 | - |
| 2793 |  BitStable BSSB | US$0,3280 | -7,82% | -5,89% | - | US$2.257.322 | - |
| 2794 |  Axioma Token AXT | US$3,50 | 0,90% | 10,39% | - | US$2.257.314 | - |
| 2795 |  Petoshi PET | US$1,22 | -13,84% | 0,00% | - | US$2.213.151 | - |
| 2796 |  Sanko GameCorp DMT | US$179,86 | 29,03% | 51,59% | - | US$2.182.082 | - |
| 2797 |  Waffles Davincij15's Cat $WAFFLES | US$0,02362 | -0,61% | -22,05% | - | US$2.130.074 | - |
| 2798 |  FreeBnk FRBK | US$0,07440 | 12,49% | -26,94% | - | US$2.162.819 | - |
| 2799 |  donotfomoew MOEW | US$0,0008748 | 1,05% | -0,04% | - | US$2.097.527 | - |
| 2800 |  SaucerSwap SAUCE | US$0,05990 | -1,75% | -20,19% | - | US$2.076.793 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.