Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nitro Network NCash | US$0,000003280 | 51,26% | -41,36% | US$24.002 | US$62,92 | 7.325.209.699 NCash |
| 2552 |  Wrapped Staked HEC WSHEC | US$1,33 | -4,17% | -13,87% | US$23.726 | US$283,41 | 17.830 WSHEC |
| 2553 |  Rage Fan RAGE | US$0,0004142 | -6,48% | -14,02% | US$23.495 | US$11.635,47 | 56.719.938 RAGE |
| 2554 |  Azuki AZUKI | US$0,002071 | 0,70% | -1,56% | US$23.366 | US$1,28 | 11.284.984 AZUKI |
| 2555 |  extraDNA XDNA | US$0,00001949 | 29,13% | 137,68% | US$23.191 | US$248,95 | 1.190.020.231 XDNA |
| 2556 |  BetU BETU | US$0,0002145 | -10,56% | -18,72% | US$23.084 | US$60,35 | 107.608.038 BETU |
| 2557 |  KIWIGO KGO | US$0,0005243 | 0,30% | -9,36% | US$22.249 | US$0,01000 | 42.438.196 KGO |
| 2558 |  MELX MEL | US$0,001087 | 0,00% | -0,05% | US$22.073 | - | 20.300.314 MEL |
| 2559 |  WorkQuest Token WQT | US$0,0002071 | 2,36% | -11,96% | US$22.002 | US$50.216,78 | 106.262.145 WQT |
| 2560 |  ClassicDoge XDOGE | US$0,000001440 | 0,00% | -13,65% | US$21.921 | - | 15.170.955.963 XDOGE |
| 2561 |  Gossip Coin GOSS | US$0,0006663 | 0,66% | -4,33% | US$21.640 | - | 32.479.221 GOSS |
| 2562 |  SparkPoint Fuel SFUEL | US$0,0007549 | -0,59% | -9,97% | US$21.419 | US$40,94 | 28.373.956 SFUEL |
| 2563 |  TrezarCoin TZC | US$0,00006663 | 0,66% | -4,33% | US$20.884 | US$1,24 | 313.433.275 TZC |
| 2564 |  Knit Finance KFT | US$0,003922 | -3,57% | 2,03% | US$19.217 | US$23.506,45 | 4.900.000 KFT |
| 2565 |  Innova INN | US$0,002768 | 0,00% | -3,00% | US$19.106 | US$5,05 | 6.901.771 INN |
| 2566 |  Alphr finance ALPHR | US$0,01086 | -2,70% | -8,63% | US$18.775 | US$22.925,39 | 1.729.085 ALPHR |
| 2567 |  Ancient Kingdom DOM | US$0,00001170 | 0,48% | -8,72% | US$18.514 | US$0,7200 | 1.582.962.427 DOM |
| 2568 |  Era Token (Era7) ERA | US$0,0003934 | 0,14% | -10,63% | US$18.104 | US$6,66 | 46.021.643 ERA |
| 2569 |  NativeCoin N8V | US$0,0006663 | 0,67% | -4,32% | US$16.531 | - | 24.809.180 N8V |
| 2570 |  Uptrennd 1UP | US$0,00003997 | 0,67% | -4,34% | US$16.048 | US$36,08 | 401.460.369 1UP |
| 2571 |  Vivo VIVO | US$0,002960 | -0,40% | 15,47% | US$15.958 | - | 5.391.794 VIVO |
| 2572 |  Twinci TWIN | US$0,07815 | 0,00% | -0,05% | US$15.629 | - | 200.000 TWIN |
| 2573 |  Paybswap PAYB | US$0,0001009 | 1,15% | 9,36% | US$15.559 | US$9,11 | 154.142.639 PAYB |
| 2574 |  1MillionNFTs 1MIL | US$0,1201 | 0,00% | -7,74% | US$14.410 | - | 120.000 1MIL |
| 2575 |  beFITTER FIU | US$0,0003011 | -6,06% | -14,55% | US$14.301 | US$10.427,18 | 47.498.130 FIU |
| 2576 |  UNICORN Token UNI | US$0,0001333 | 0,67% | -4,34% | US$14.246 | US$12,28 | 106.912.509 UNI |
| 2577 |  ByteNext BNU | US$0,0008091 | 0,00% | -13,48% | US$13.957 | - | 17.250.000 BNU |
| 2578 |  Moniwar MOWA | US$0,001223 | 1,07% | -13,84% | US$13.220 | US$83,87 | 10.810.810 MOWA |
| 2579 |  Crypto Sports Network CSPN | US$0,004757 | 0,00% | 21,05% | US$13.022 | US$28,01 | 2.737.526 CSPN |
| 2580 |  Islander ISA | US$0,00002378 | -0,99% | -8,78% | US$12.978 | US$12,00 | 545.753.780 ISA |
| 2581 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008753 | -0,31% | -16,23% | US$12.900 | - | 147.373.864 STKHUAHUA |
| 2582 |  AFEN Blockchain Network AFEN | US$0,00008761 | -2,79% | -39,54% | US$12.867 | US$263,38 | 146.865.359 AFEN |
| 2583 |  Lucretius LUC | US$0,00005130 | -2,74% | -3,28% | US$12.566 | US$15.317,65 | 244.923.666 LUC |
| 2584 |  Hertz Network HTZ | US$0,000002390 | 0,54% | -12,59% | US$12.537 | US$0,2800 | 5.238.410.649 HTZ |
| 2585 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,05% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2586 |  Pixer Eternity PXT | US$0,02132 | -0,43% | 2,99% | US$12.208 | US$279.902 | 572.689 PXT |
| 2587 |  YouSUI XUI | US$0,004977 | -2,61% | -5,31% | US$12.093 | US$73.165,57 | 2.429.589 XUI |
| 2588 |  Lithosphere LITHO | US$0,0001925 | -9,62% | -10,05% | US$11.995 | US$4.828,54 | 62.316.885 LITHO |
| 2589 |  PhoenixDAO PHNX | US$0,0001359 | 0,67% | -4,34% | US$11.824 | US$9,63 | 87.000.000 PHNX |
| 2590 |  Indexed Finance NDX | US$0,01376 | 1,67% | -2,55% | US$11.758 | US$92,08 | 854.801 NDX |
| 2591 |  DIFI Market DIFI | US$0,001170 | 0,00% | -56,21% | US$11.698 | US$2.470,30 | 10.000.000 DIFI |
| 2592 |  Warena RENA | US$0,001701 | -9,07% | -16,89% | US$11.674 | US$14.133,04 | 6.862.242 RENA |
| 2593 |  SeChain SNN | US$0,0000006800 | 2,55% | 11,33% | US$11.611 | US$1,31 | 17.033.991.147 SNN |
| 2594 |  Niftify NIFT | US$0,0009691 | -2,38% | 9,06% | US$11.146 | US$11.521,24 | 11.500.769 NIFT |
| 2595 |  OptionRoom ROOM | US$0,0008796 | -0,60% | -12,70% | US$10.990 | US$17.305,63 | 12.493.373 ROOM |
| 2596 |  Sportcash One SCONEX | US$0,0008613 | 30,71% | 9,01% | US$10.944 | US$18,80 | 12.706.570 SCONEX |
| 2597 |  LGCY Network LGCY | US$0,0000008400 | 1,57% | -20,29% | US$10.721 | US$5,43 | 12.713.925.827 LGCY |
| 2598 |  Skyrim Finance SKYRIM | US$0,0005144 | -1,07% | -32,84% | US$10.442 | US$8.971,95 | 20.300.000 SKYRIM |
| 2599 |  Gem Exchange and Trading GXT | US$0,0001242 | -0,17% | -11,31% | US$10.371 | US$638,11 | 83.529.286 GXT |
| 2600 |  Gaj Finance GAJ | US$0,005265 | 0,61% | -2,10% | US$10.222 | US$10,57 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.