Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shopping.io SHOP | US$0,0006434 | -9,45% | -37,20% | US$64.258 | US$338,90 | 99.875.636 SHOP |
| 2452 |  KamPay KAMPAY | US$0,0001568 | 0,29% | -17,50% | US$64.150 | US$3,65 | 409.090.982 KAMPAY |
| 2453 |  Rune RUNE | US$4,70 | 0,53% | -11,88% | US$63.485 | US$38.908,40 | 13.517 RUNE |
| 2454 |  CryptoTanks TANK | US$0,001298 | 0,13% | -2,16% | US$63.106 | US$5.340,07 | 48.610.000 TANK |
| 2455 |  Verso VSO | US$0,0006785 | 2,34% | -6,30% | US$62.685 | US$22.563,19 | 92.386.900 VSO |
| 2456 |  The Corgi of PolkaBridge CORGIB | - | 0,54% | -13,56% | US$62.366 | US$10,23 | 28.970.127.068.717 CORGIB |
| 2457 |  Supreme Finance HYPE | US$0,00004157 | 15,54% | 3,94% | US$62.357 | US$3.146.457 | 1.500.000.000 HYPE |
| 2458 |  Noir NOR | US$0,002998 | 0,66% | 7,63% | US$62.247 | - | 20.760.950 NOR |
| 2459 |  Ekta EKTA | US$0,001769 | 5,82% | -19,65% | US$61.517 | US$6.321,57 | 34.769.778 EKTA |
| 2460 |  blockbank BBANK | US$0,0002884 | -75,93% | -66,88% | US$61.017 | US$7.271,32 | 211.561.980 BBANK |
| 2461 |  SKYPlay SKP | US$0,0003868 | -23,12% | -23,69% | US$60.773 | US$26.478,97 | 157.118.755 SKP |
| 2462 |  Cryptopolis CPO | US$0,0006876 | -0,12% | -11,80% | US$61.137 | US$20.535,03 | 88.913.639 CPO |
| 2463 |  Pancake Bunny BUNNY | US$0,1188 | -0,27% | -11,99% | US$60.625 | US$26.859,36 | 510.232 BUNNY |
| 2464 |  Yield Protocol YIELD | US$0,001729 | 6,65% | -4,04% | US$58.816 | US$51.192,15 | 34.009.745 YIELD |
| 2465 |  Timechain Swap Token TCS | US$0,01635 | -0,42% | -9,03% | US$59.083 | US$0,8700 | 3.614.528 TCS |
| 2466 |  Wrapped PKT WPKT | US$0,0008272 | 8,30% | -12,49% | US$58.651 | US$508,00 | 70.902.538 WPKT |
| 2467 |  YENTEN YTN | US$0,001399 | 0,66% | -4,33% | US$58.699 | - | 41.952.065 YTN |
| 2468 |  AdaSwap ASW | US$0,000009200 | -7,32% | -14,38% | US$58.452 | US$13.977,23 | 6.355.145.237 ASW |
| 2469 |  ETHA Lend ETHA | US$0,006164 | 8,92% | 8,88% | US$57.692 | US$56.346,61 | 9.359.425 ETHA |
| 2470 |  Berry Data BRY | US$0,02880 | 0,50% | -14,03% | US$57.608 | US$7.082,42 | 2.000.000 BRY |
| 2471 |  Rublix RBLX | US$0,002752 | 1,67% | -5,19% | US$57.095 | - | 20.745.871 RBLX |
| 2472 |  FantomStarter FS | US$0,0005509 | -0,88% | 0,31% | US$57.021 | US$144,47 | 103.506.349 FS |
| 2473 |  SORA Validator Token VAL | US$0,1392 | -4,31% | -29,26% | US$56.803 | US$9.525,05 | 408.003 VAL |
| 2474 |  FreedomCoin FREED | US$0,008577 | -2,16% | -3,12% | US$56.646 | - | 6.604.387 FREED |
| 2475 |  Apollon Limassol APL | US$0,1381 | -5,68% | -19,50% | US$55.812 | US$0,7000 | 404.010 APL |
| 2476 |  BitBall BTB | US$0,00009125 | 0,26% | -21,50% | US$55.358 | - | 606.692.575 BTB |
| 2477 |  TheForce Trade FOC | US$0,0006780 | 0,87% | -6,88% | US$54.372 | US$14,01 | 80.200.000 FOC |
| 2478 |  The Coop Network GMD | US$0,0002528 | 0,00% | -0,05% | US$53.829 | - | 212.897.880 GMD |
| 2479 |  Opacity OPCT | US$0,0006589 | 1,10% | -3,34% | US$53.014 | - | 80.456.100 OPCT |
| 2480 |  hiSEALS HISEALS | US$0,001748 | -6,08% | -11,23% | US$52.434 | US$145.850 | 30.000.000 HISEALS |
| 2481 |  MetaverseX METAX | US$0,01884 | 1,16% | -8,97% | US$51.809 | US$23.545,72 | 2.750.000 METAX |
| 2482 |  BitcoinPoS BPS | US$0,008487 | -0,78% | -5,25% | US$50.877 | - | 5.994.733 BPS |
| 2483 |  pTokens BTC pBTC | US$3.569,49 | 0,02% | -7,98% | US$50.776 | US$55,15 | 14 pBTC |
| 2484 |  Citadel.one XCT | US$0,005478 | -0,05% | 0,12% | US$49.279 | US$47,18 | 8.996.449 XCT |
| 2485 |  Metaverse VR v2 MEVRV2 | US$0,001458 | -15,63% | -35,43% | US$49.237 | US$568,43 | 33.779.566 MEVRV2 |
| 2486 |  RED TOKEN RED | US$0,000007710 | 38,60% | 79,39% | US$50.129 | US$395.302 | 6.500.834.106 RED |
| 2487 |  Zoracles ZORA | US$8,91 | -24,86% | -62,06% | US$48.680 | US$1.056,77 | 5.463 ZORA |
| 2488 |  pSTAKE Staked STARS STKSTARS | US$0,01397 | 10,52% | -6,62% | US$48.697 | US$23,61 | 3.484.629 STKSTARS |
| 2489 |  Stride Staked SOMM stSOMM | US$0,04651 | -1,36% | -14,41% | US$48.641 | US$1.163,47 | 1.045.871 stSOMM |
| 2490 |  LiquidApps DAPP | US$0,00006829 | 1,67% | -5,19% | US$48.482 | US$8,43 | 709.902.294 DAPP |
| 2491 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,04% | US$48.342 | - | 4.807.840 MCC |
| 2492 |  SOHOTRN SOHOT | US$0,00006656 | 0,00% | -8,12% | US$47.801 | - | 718.196.192 SOHOT |
| 2493 |  Bitspawn SPWN | US$0,00009235 | 62,29% | 80,95% | US$47.477 | US$27,42 | 514.118.905 SPWN |
| 2494 |  Shiba Saga SHIA | US$0,0008738 | 0,48% | -29,48% | US$47.129 | US$32.654,91 | 53.936.830 SHIA |
| 2495 |  COGI COGI | US$0,0007643 | 0,22% | -7,67% | US$47.068 | US$3,02 | 61.587.047 COGI |
| 2496 |  Spaceswap MILK2 MILK2 | US$0,006331 | -2,31% | -21,28% | US$46.702 | US$1.858,63 | 7.376.937 MILK2 |
| 2497 |  Jade Currency JADE | US$0,0008703 | 3,20% | -10,17% | US$46.694 | US$137,63 | 53.652.398 JADE |
| 2498 |  SugarBounce TIP | US$0,003295 | 0,00% | -9,33% | US$46.225 | - | 14.028.150 TIP |
| 2499 |  Bitball Treasure BTRS | US$0,09989 | 0,09% | 512,74% | US$44.950 | US$200.554 | 450.000 BTRS |
| 2500 |  EarthFund 1EARTH | US$0,0005954 | 3,53% | -8,11% | US$43.314 | US$43.600,26 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.