Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lanceria LANC | US$0,0008106 | -7,54% | -19,34% | US$218.177 | US$11,95 | 269.152.549 LANC |
| 2252 |  Dragonball Z Tribute DBZ | US$0,0000003100 | 6,20% | -12,85% | US$217.445 | US$1.059.735 | 694.098.308.523 DBZ |
| 2253 |  HEROcoin PLAY | US$0,001211 | 0,85% | -2,63% | US$214.446 | US$9.445,45 | 177.023.648 PLAY |
| 2254 |  Fruits FRTS | US$0,00001011 | 2,22% | -2,14% | US$213.073 | US$55.644,50 | 21.066.845.547 FRTS |
| 2255 |  TitanSwap TITAN | US$0,002293 | -6,87% | -20,44% | US$212.397 | US$1.449,10 | 92.615.119 TITAN |
| 2256 |  HTMLCOIN HTML | US$0,000004000 | -0,44% | -25,53% | US$212.526 | US$2.753,63 | 53.067.332.240 HTML |
| 2257 |  Dexsport DESU | US$0,002054 | 8,13% | -37,89% | US$211.764 | US$2.095,99 | 103.090.997 DESU |
| 2258 |  Xeno Token XNO | US$0,0001809 | -15,82% | -9,10% | US$214.076 | US$106.004 | 1.183.558.942 XNO |
| 2259 |  IG Gold IGG | US$0,00002374 | 5,58% | -3,88% | US$210.234 | US$2,47 | 8.856.541.707 IGG |
| 2260 |  Centric Swap CNS | US$0,000002060 | -2,57% | -22,84% | US$204.329 | US$134.138 | 99.199.055.800 CNS |
| 2261 |  ShredN SHRED | US$0,9993 | 0,65% | -4,35% | US$209.851 | US$36.414,34 | 210.000 SHRED |
| 2262 |  DEXA COIN DEXA | US$0,000008390 | 3,83% | -7,57% | US$209.765 | US$63.907,05 | 25.000.000.000 DEXA |
| 2263 |  PearDAO PEX | US$0,003965 | 0,00% | -12,41% | US$207.386 | - | 52.300.308 PEX |
| 2264 |  Acorn Protocol ACN | US$0,00004423 | -1,33% | 1,06% | US$207.107 | US$14.191,60 | 4.682.213.372 ACN |
| 2265 |  Tidal Finance TIDAL | US$0,0002392 | 1,72% | -1,64% | US$206.933 | US$78.962,52 | 865.226.229 TIDAL |
| 2266 |  MAGE MAGE | US$0,00001690 | 9,95% | -37,98% | US$207.991 | US$1.636,00 | 12.309.768.420 MAGE |
| 2267 |  ZUM TOKEN ZUM | US$0,000005930 | 1,15% | -5,34% | US$205.532 | US$4,06 | 34.679.758.022 ZUM |
| 2268 |  ApeSwap BANANA | US$0,001003 | 0,01% | -8,84% | US$204.651 | US$6.138,10 | 203.941.928 BANANA |
| 2269 |  ROCKI ROCKI | US$0,02537 | 11,64% | -7,01% | US$204.381 | US$39.382,50 | 8.057.237 ROCKI |
| 2270 |  Ubex UBEX | US$0,00006183 | -9,92% | -28,24% | US$204.434 | US$393,58 | 3.306.258.739 UBEX |
| 2271 |  Idavoll DAO IDV | US$0,0002202 | 1,51% | -10,15% | US$203.550 | US$17.075,18 | 924.278.318 IDV |
| 2272 |  Genesis Worlds GENESIS | US$0,001240 | 2,28% | 3,78% | US$201.932 | US$20,54 | 162.790.855 GENESIS |
| 2273 |  HashBX HBX | US$0,0003167 | 0,37% | -5,82% | US$199.260 | US$37,84 | 629.280.963 HBX |
| 2274 |  Playcent PCNT | US$0,005378 | -8,85% | -11,86% | US$197.092 | US$14.085,30 | 36.645.236 PCNT |
| 2275 |  Traxx TRAXX | US$0,004311 | 0,31% | -5,11% | US$193.351 | US$168.745 | 44.845.574 TRAXX |
| 2276 |  PolkaWar PWAR | US$0,002325 | 4,55% | 1,71% | US$192.522 | US$18.501,29 | 82.822.168 PWAR |
| 2277 |  Cook Finance COOK | US$0,0002199 | -2,57% | 1,41% | US$192.093 | US$17.760,71 | 873.630.735 COOK |
| 2278 |  Raze Network RAZE | US$0,001613 | 3,88% | -2,59% | US$191.456 | US$4.144,54 | 118.690.910 RAZE |
| 2279 |  MetaSoccer MSU | US$0,001647 | 0,07% | -5,47% | US$191.484 | US$15.028,75 | 116.279.055 MSU |
| 2280 |  Kava Swap SWP | US$0,005656 | 0,35% | -2,13% | US$191.494 | US$145.893 | 33.854.166 SWP |
| 2281 |  Jarvis Network JRT | US$0,006554 | 1,67% | -5,19% | US$190.102 | US$122,78 | 29.005.880 JRT |
| 2282 |  KingdomStarter KDG | US$0,0003575 | 2,27% | -8,78% | US$189.841 | US$593,08 | 531.000.869 KDG |
| 2283 |  ReapChain REAP | US$0,0001359 | 2,78% | -2,63% | US$189.603 | US$12.238,81 | 1.395.000.000 REAP |
| 2284 |  Dragon Kart KART | US$0,004557 | -0,01% | -0,06% | US$189.565 | - | 41.600.061 KART |
| 2285 |  KISSAN KSN | US$0,02837 | -6,89% | -26,41% | US$189.295 | US$2.542,06 | 6.671.863 KSN |
| 2286 |  Darwinia Commitment Token KTON | US$3,67 | 5,51% | -9,15% | US$188.090 | US$14.125,75 | 51.314 KTON |
| 2287 |  Club Atletico Independiente CAI | US$0,1956 | 5,92% | -8,24% | US$187.139 | US$100,44 | 956.634 CAI |
| 2288 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3499 | -9,68% | -1,05% | US$183.483 | US$1,41 | 524.383 STV |
| 2289 |  CropperFinance CRP | US$0,006503 | 4,48% | -8,66% | US$182.936 | US$26.002,76 | 28.131.000 CRP |
| 2290 |  Roush Fenway Racing Fan Token ROUSH | US$0,1886 | -1,30% | -18,97% | US$181.874 | US$499,44 | 964.520 ROUSH |
| 2291 |  ADreward AD | US$0,00002097 | 0,18% | -0,31% | US$179.709 | US$13.755,92 | 8.571.666.674 AD |
| 2292 |  Gemie GEM | US$0,001500 | 1,89% | -19,44% | US$176.411 | US$206.918 | 117.610.532 GEM |
| 2293 |  uPlexa UPX | US$0,00006663 | 0,66% | -4,33% | US$175.185 | - | 2.629.276.861 UPX |
| 2294 |  Coldstack CLS | US$0,1156 | -1,56% | -7,16% | US$173.968 | US$96.344,23 | 1.504.975 CLS |
| 2295 |  TrueFeedBack TFBX | US$0,00004751 | -0,53% | -5,85% | US$173.954 | US$26.112,12 | 3.661.430.200 TFBX |
| 2296 |  LiteDoge LDOGE | US$0,00001054 | 0,22% | 67,21% | US$173.093 | - | 16.422.580.992 LDOGE |
| 2297 |  Internxt INXT | US$0,1539 | 0,24% | -7,53% | US$172.283 | US$329.177 | 1.119.294 INXT |
| 2298 |  Seigniorage Shares SHARE | US$0,008254 | -0,52% | -7,77% | US$172.779 | US$39,78 | 20.932.682 SHARE |
| 2299 |  Decentrahub Coin DCNTR | US$0,09662 | -0,78% | -5,25% | US$171.122 | - | 1.771.062 DCNTR |
| 2300 |  ASPO World ASPO | US$0,002140 | 0,13% | -7,46% | US$171.055 | US$20,30 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.