Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  REGENT COIN REGENT | US$0,3027 | 3,15% | -11,22% | US$417.493 | US$160.490 | 1.379.318 REGENT |
| 2102 |  Sekuya Multiverse SKYA | US$0,01727 | -0,58% | -20,25% | US$416.924 | US$8.071,13 | 24.147.159 SKYA |
| 2103 |  Kaby Arena KABY | US$0,0004600 | 0,07% | -5,65% | US$415.513 | US$14.027,18 | 903.325.651 KABY |
| 2104 |  Trollcoin TROLL | US$0,0007005 | -1,74% | -9,27% | US$415.246 | - | 592.810.145 TROLL |
| 2105 |  Wizardia WZRD | US$0,003227 | 0,99% | -9,80% | US$409.534 | US$43.416,67 | 126.909.806 WZRD |
| 2106 |  Jetcoin JET | US$0,005629 | 0,00% | -1,02% | US$409.643 | US$6,58 | 72.768.025 JET |
| 2107 |  Unido EP UDO | US$0,004169 | -0,82% | -5,52% | US$409.935 | US$33.520,32 | 98.325.265 UDO |
| 2108 |  Cheems Inu (new) CINU | US$0,00007110 | 10,13% | -10,06% | US$406.949 | US$15,98 | 5.723.672.214 CINU |
| 2109 |  KCCPAD KCCPAD | US$0,002969 | -0,18% | -11,09% | US$404.168 | US$18,86 | 136.144.011 KCCPAD |
| 2110 |  Inex Project INEX | US$0,00003620 | 1,54% | -2,32% | US$394.170 | - | 10.890.000.000 INEX |
| 2111 |  DomRaider DRT | US$0,0006663 | 0,66% | -4,33% | US$394.107 | - | 591.500.000 DRT |
| 2112 |  Shirtum SHI | US$0,002265 | -0,39% | -6,26% | US$393.789 | US$19.087,94 | 173.823.179 SHI |
| 2113 |  Tokes TKS | US$0,001966 | 96,69% | -86,94% | US$393.151 | US$210,20 | 199.999.574 TKS |
| 2114 |  Token IN TIN | US$0,03498 | 12,77% | -29,70% | US$391.262 | US$456.950 | 11.185.336 TIN |
| 2115 |  MurAll PAINT | US$0,00004202 | -1,05% | -4,93% | US$389.035 | US$27.000,05 | 9.258.413.166 PAINT |
| 2116 |  BullBear AI AIBB | - | -0,05% | -15,51% | US$390.833 | US$17.472,30 | 2.045.833.899.998.990 AIBB |
| 2117 |  Professional Fighters League Fan Token PFL | US$0,2490 | 2,26% | -27,47% | US$399.629 | US$9.832,84 | 1.604.707 PFL |
| 2118 |  Team Vitality Fan Token VIT | US$0,1018 | -5,00% | -22,43% | US$389.435 | US$1,33 | 3.823.815 VIT |
| 2119 |  Carbon CARBON | US$0,01104 | -2,35% | -35,29% | US$388.536 | US$14.438,83 | 35.188.718 CARBON |
| 2120 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$387.832 | - | 561 STKBNB |
| 2121 |  Quark QRK | US$0,001333 | 0,66% | -4,33% | US$387.334 | - | 290.667.510 QRK |
| 2122 |  Infinity Games ING | US$0,00008200 | 1,62% | -9,11% | US$387.442 | US$191.881 | 4.725.000.000 ING |
| 2123 |  Zelwin ZLW | US$0,005467 | -19,16% | 94,65% | US$395.459 | US$1.642.065 | 72.331.834 ZLW |
| 2124 |  Azbit AZ | US$0,000005500 | -8,93% | -19,55% | US$383.680 | US$164,86 | 69.750.302.117 AZ |
| 2125 |  Sumokoin SUMO | US$0,006313 | -0,88% | -4,85% | US$383.102 | - | 60.685.213 SUMO |
| 2126 |  ZAIBOT ZAI | US$0,07299 | -0,45% | -18,02% | US$382.845 | US$632.579 | 5.245.087 ZAI |
| 2127 |  Atomic Wallet Coin AWC | US$0,03609 | 2,55% | -22,02% | US$382.724 | US$946,37 | 10.603.659 AWC |
| 2128 |  Furucombo COMBO | US$0,009433 | -2,60% | 0,13% | US$382.700 | US$12.485,06 | 40.569.925 COMBO |
| 2129 |  Genaro Network GNX | US$0,0005875 | -0,40% | -13,12% | US$381.878 | US$10,48 | 650.000.000 GNX |
| 2130 |  Dawn Protocol DAWN | US$0,005117 | 0,67% | -26,46% | US$381.009 | US$14,50 | 74.464.266 DAWN |
| 2131 |  Massnet MASS | US$0,003874 | 0,49% | -3,60% | US$379.733 | US$50.060,66 | 98.026.147 MASS |
| 2132 |  404Aliens 404A | US$37,88 | -3,92% | -9,88% | US$378.761 | US$15,16 | 10.000 404A |
| 2133 |  Opium OPIUM | US$0,09116 | 3,88% | -22,56% | US$379.336 | US$52.055,54 | 4.161.204 OPIUM |
| 2134 |  DEXGame DXGM | US$0,0005956 | 1,03% | -9,65% | US$377.009 | US$12.764,30 | 632.959.612 DXGM |
| 2135 |  DIGG DIGG | US$655,89 | -12,92% | -12,07% | US$376.433 | US$3.121,64 | 574 DIGG |
| 2136 |  StrongHands SHND | US$0,00001955 | -7,90% | -28,14% | US$374.220 | US$25.948,25 | 19.142.091.219 SHND |
| 2137 |  Kalao KLO | US$0,001927 | -4,66% | -14,25% | US$366.065 | US$102.966 | 189.969.797 KLO |
| 2138 |  Gravity Finance GFI | US$0,001033 | 0,99% | -6,32% | US$364.007 | US$104,31 | 352.267.212 GFI |
| 2139 |  TE-FOOD TONE | US$0,0005995 | -0,56% | -5,65% | US$363.822 | US$261,35 | 606.833.706 TONE |
| 2140 |  POLKER PKR | US$0,001878 | 12,25% | -6,48% | US$363.746 | US$4.054,66 | 193.639.424 PKR |
| 2141 |  Refereum RFR | US$0,00007278 | 0,13% | 12,10% | US$363.856 | US$23.016,13 | 4.999.180.100 RFR |
| 2142 |  StaFi Staked MATIC RMATIC | US$0,7090 | 3,91% | -5,38% | US$362.610 | US$11,41 | 511.444 RMATIC |
| 2143 |  Signata SATA | US$0,005084 | 1,67% | -5,19% | US$362.320 | US$71,14 | 71.260.435 SATA |
| 2144 |  Bob's Repair BOB | US$0,001958 | 0,00% | -13,99% | US$359.505 | - | 183.640.758 BOB |
| 2145 |  Kattana KTN | US$0,03808 | -5,58% | -6,70% | US$357.439 | US$94.966,32 | 9.386.380 KTN |
| 2146 |  Corite CO | US$0,002907 | -3,51% | -20,99% | US$355.289 | US$126.222 | 122.199.592 CO |
| 2147 |  Chain of Legends CLEG | US$0,002799 | 4,92% | -5,07% | US$354.224 | US$3.682,32 | 126.554.592 CLEG |
| 2148 |  StakeCubeCoin SCC | US$0,02472 | 3,33% | -8,77% | US$353.755 | US$1.115,81 | 14.313.297 SCC |
| 2149 |  Wolf Safe Poor People WSPP | - | 0,42% | -20,79% | US$353.240 | US$225,78 | 13.503.541.024.289.604 WSPP |
| 2150 |  Dexlab DXL | US$0,006714 | -10,54% | -17,48% | US$352.684 | US$6.923,91 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.