Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vexanium VEX | US$0,001174 | -0,68% | -1,94% | US$861.496 | US$46.541,37 | 733.642.279 VEX |
| 1902 |  Leeds United Fan Token LUFC | US$0,1699 | 0,04% | -25,91% | US$852.548 | US$26.283,84 | 5.018.595 LUFC |
| 1903 |  Wrapped Fuse WFUSE | US$0,04663 | 0,46% | -5,45% | US$854.766 | US$15,59 | 18.332.635 WFUSE |
| 1904 |  HempCoin THC | US$0,003198 | 0,66% | -34,40% | US$855.406 | - | 267.467.885 THC |
| 1905 |  Bitune TUNE | US$0,02750 | 3,18% | -19,53% | US$860.820 | US$83.168,15 | 31.301.449 TUNE |
| 1906 |  Tranche Finance SLICE | US$0,04200 | 0,76% | -1,93% | US$840.006 | US$23.403,85 | 20.000.000 SLICE |
| 1907 |  pNetwork PNT | US$0,009491 | 1,08% | -9,97% | US$841.110 | US$39.405,61 | 88.618.409 PNT |
| 1908 |  MetaDOS SECOND | US$0,001601 | 1,62% | -5,39% | US$837.648 | US$453.188 | 523.211.508 SECOND |
| 1909 |  AgeOfGods AOG | US$0,008039 | -0,43% | -3,31% | US$831.804 | US$359.599 | 103.474.429 AOG |
| 1910 |  Hord HORD | US$0,009368 | -0,38% | -9,63% | US$830.180 | US$52.891,85 | 88.615.986 HORD |
| 1911 |  Young Boys Fan Token YBO | US$0,2692 | -2,06% | -16,83% | US$829.299 | US$1,59 | 3.080.226 YBO |
| 1912 |  Nord Finance NORD | US$0,1062 | -0,65% | -5,93% | US$828.032 | US$33.767,60 | 7.794.582 NORD |
| 1913 |  Monsterra (MSTR) MSTR | US$0,06591 | 0,41% | -1,07% | US$827.165 | US$147.705 | 12.549.722 MSTR |
| 1914 |  Hawksight HAWK | US$0,0009247 | 8,55% | -31,14% | US$954.194 | US$93.541,97 | 1.031.895.935 HAWK |
| 1915 |  UBD Network UBDN | US$4,11 | -1,83% | 71,74% | US$810.238 | US$209.281 | 197.328 UBDN |
| 1916 |  DRIFE DRF | US$0,0008783 | -0,48% | 6,75% | US$810.717 | US$197,94 | 923.029.615 DRF |
| 1917 |  DEVAI 0XDEV | US$0,9542 | -4,10% | -31,33% | US$805.819 | US$134.436 | 844.494 0XDEV |
| 1918 |  Football World Community FWC | - | -2,28% | -25,39% | US$802.530 | US$452.780 | 42.259.695.518.342.000 FWC |
| 1919 |  LOCGame LOCG | US$0,006008 | -3,05% | -12,05% | US$802.739 | US$70.679,52 | 133.622.792 LOCG |
| 1920 |  Spore SPORE | - | 1,36% | -5,31% | US$801.551 | US$31,87 | 31.658.608.812.029.952 SPORE |
| 1921 |  Spartan Protocol SPARTA | US$0,008120 | 0,89% | -7,00% | US$799.540 | US$27.054,00 | 98.467.164 SPARTA |
| 1922 |  Grape GRP | US$2,99 | 0,06% | -25,88% | US$795.169 | US$435.088 | 265.844 GRP |
| 1923 |  Leverj Gluon L2 | US$0,003602 | 1,39% | -5,67% | US$789.435 | US$384,02 | 219.169.105 L2 |
| 1924 |  IguVerse IGU | US$0,01378 | -3,69% | -21,75% | US$787.813 | US$971.760 | 57.189.082 IGU |
| 1925 |  Phoenixcoin PXC | US$0,008662 | 0,66% | 3,64% | US$787.474 | - | 90.914.543 PXC |
| 1926 |  Safe Haven SHA | US$0,0002600 | 4,59% | -7,21% | US$781.389 | US$995,55 | 3.005.855.396 SHA |
| 1927 |  Residual Token eRSDL | US$0,001772 | 3,23% | -11,96% | US$780.349 | US$113,91 | 440.275.682 eRSDL |
| 1928 |  Crust Shadow CSM | US$0,007778 | -19,08% | -24,47% | US$777.808 | US$9.720,89 | 100.000.000 CSM |
| 1929 |  MAPS MAPS | US$0,01701 | 0,36% | -4,13% | US$773.794 | US$149.497 | 45.496.728 MAPS |
| 1930 |  Cirus Foundation CIRUS | US$0,01239 | -8,26% | -14,31% | US$775.537 | US$570.189 | 62.590.209 CIRUS |
| 1931 |  XMON XMON | US$527,64 | 0,33% | -14,01% | US$788.780 | US$7.153,61 | 1.495 XMON |
| 1932 |  PolkaPets PETS | US$0,007842 | 0,84% | -0,95% | US$768.490 | US$26,20 | 98.000.000 PETS |
| 1933 |  UBIX.Network UBX | US$0,00001685 | 23,39% | 2,69% | US$767.523 | US$407.341 | 45.558.153.243 UBX |
| 1934 |  Neurashi NEI | US$0,01213 | -6,45% | -9,51% | US$765.173 | US$658.964 | 63.063.906 NEI |
| 1935 |  KlubCoin KLUB | US$0,004349 | -9,15% | -16,74% | US$757.964 | US$49.024,86 | 174.268.460 KLUB |
| 1936 |  Bismuth BIS | US$0,02561 | -63,71% | -11,08% | US$758.875 | US$262,92 | 29.627.634 BIS |
| 1937 |  All In ALLIN | US$0,7958 | -1,65% | -4,84% | US$757.294 | US$292.351 | 951.588 ALLIN |
| 1938 |  Legia Warsaw Fan Token LEG | US$0,2829 | 35,76% | 0,60% | US$757.236 | US$2,48 | 2.677.079 LEG |
| 1939 |  eXPerience Chain XPC | US$0,000008320 | 1,09% | -8,61% | US$758.328 | - | 91.090.814.961 XPC |
| 1940 |  Apollo Currency APL | US$0,00003552 | 0,00% | -5,53% | US$751.768 | US$8,00 | 21.165.096.531 APL |
| 1941 |  VNX Gold VNXAU | US$74,84 | 0,57% | 1,11% | US$755.845 | US$133.820 | 10.100 VNXAU |
| 1942 |  CloakCoin CLOAK | US$0,1243 | 0,47% | 4,41% | US$750.102 | - | 6.032.438 CLOAK |
| 1943 |  Woonkly Power WOOP | US$0,003255 | 3,58% | -9,65% | US$744.090 | US$27.287,53 | 228.584.357 WOOP |
| 1944 |  Aki Network AKI | US$0,008115 | 2,52% | -20,90% | US$741.717 | US$2.685.682 | 91.397.252 AKI |
| 1945 |  Wrapped THETA WTHETA | US$1,66 | -3,29% | -18,65% | US$739.826 | US$8.554,76 | 446.727 WTHETA |
| 1946 |  Maro MARO | US$0,0007463 | -12,46% | -18,14% | US$739.608 | US$4.186,04 | 990.999.784 MARO |
| 1947 |  RioDeFi RFUEL | US$0,002136 | 1,24% | -3,28% | US$735.883 | US$174.334 | 344.550.838 RFUEL |
| 1948 |  GamesPad GMPD | US$0,01094 | -0,81% | -6,86% | US$727.463 | US$731.486 | 66.486.064 GMPD |
| 1949 |  Garlicoin GRLC | US$0,01066 | 0,66% | -9,96% | US$730.175 | US$5,62 | 68.493.178 GRLC |
| 1950 |  LABS Group LABS | US$0,0003295 | 0,48% | -13,98% | US$730.474 | US$59.411,24 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.