Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fenerbahçe Token FB | US$0,7923 | 0,41% | -7,39% | US$1.727.159 | US$496.281 | 2.180.000 FB |
| 1702 |  GameCredits GAME | US$0,008797 | -0,29% | 0,21% | US$1.705.125 | US$62,30 | 193.823.106 GAME |
| 1703 |  BizAuto BIZA | US$0,001152 | 1,42% | -4,56% | US$1.687.084 | US$309.568 | 1.464.043.902 BIZA |
| 1704 |  CropBytes CBX | US$0,008996 | -3,41% | -29,55% | US$1.675.965 | US$12.317,79 | 186.294.140 CBX |
| 1705 |  Feathercoin FTC | US$0,007051 | -0,78% | 59,90% | US$1.668.206 | - | 236.600.238 FTC |
| 1706 |  Primecoin XPM | US$0,03331 | 4,86% | 13,89% | US$1.660.132 | US$80,79 | 49.832.546 XPM |
| 1707 |  SHILL Token SHILL | US$0,004555 | 0,61% | -14,76% | US$1.626.484 | US$227.659 | 357.073.944 SHILL |
| 1708 |  Art de Finance ADF | US$0,008996 | -3,58% | -27,36% | US$1.622.879 | US$17.418.354 | 180.406.874 ADF |
| 1709 |  Tate Stop TME | US$0,0006492 | 5,25% | -65,79% | US$1.589.300 | US$160.886 | 2.447.944.828 TME |
| 1710 |  City Tycoon Games CTG | US$0,1599 | 0,68% | -4,32% | US$1.599.293 | US$18.363,04 | 10.000.000 CTG |
| 1711 |  DeFi DEFI | US$0,05271 | -4,14% | -25,84% | US$1.584.555 | US$304.542 | 30.059.736 DEFI |
| 1712 |  Light LIGHT | US$0,02461 | 0,29% | -10,85% | US$1.581.408 | US$48,81 | 64.269.692 LIGHT |
| 1713 |  Göztepe S.K. Fan Token GOZ | US$0,6680 | -1,33% | -6,45% | US$1.576.306 | US$24.762,72 | 2.359.821 GOZ |
| 1714 |  Ormeus Ecosystem ECO | US$0,0006972 | 353,70% | 323,13% | US$1.554.957 | US$116.425 | 2.230.453.136 ECO |
| 1715 |  ChainX PCX | US$0,1238 | -0,65% | -12,10% | US$1.548.702 | US$74.813,46 | 12.505.375 PCX |
| 1716 |  Fabwelt WELT | US$0,006781 | -2,93% | -7,24% | US$1.552.865 | US$229.450 | 228.991.733 WELT |
| 1717 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004400 | -1,37% | -11,19% | US$1.587.230 | US$162.120 | 3.572.880.055.132 GINUX |
| 1718 |  Neurahub NEURA | US$0,01882 | -3,23% | -18,71% | US$1.549.701 | US$8.481,07 | 82.343.569 NEURA |
| 1719 |  FIBOS FO | US$0,001430 | -3,38% | -8,44% | US$1.532.588 | US$274,27 | 1.071.593.128 FO |
| 1720 |  Convergence CONV | US$0,0009417 | 6,90% | -8,43% | US$1.566.789 | US$302.200 | 1.663.854.925 CONV |
| 1721 |  CONTRACOIN CTCN | US$0,02998 | 5,26% | 75,34% | US$1.529.754 | US$313,76 | 51.024.031 CTCN |
| 1722 |  Razor Network RAZOR | US$0,004646 | -2,16% | -8,60% | US$1.525.063 | US$29.352,32 | 328.245.504 RAZOR |
| 1723 |  Konomi Network KONO | US$0,01526 | -4,19% | -11,47% | US$1.526.319 | US$71.446,80 | 100.000.000 KONO |
| 1724 |  RepubliK RPK | US$0,01004 | 1,96% | -1,56% | US$1.521.670 | US$1.398.461 | 151.624.872 RPK |
| 1725 |  BOZO BOZO | US$0,00000002000 | 2,04% | -9,01% | US$1.518.450 | US$681.133 | 72.824.910.656.960 BOZO |
| 1726 |  HanChain HAN | US$0,02437 | -7,93% | 2,78% | US$1.504.568 | US$3.165.150 | 61.741.262 HAN |
| 1727 |  ELMOERC ELMO | US$0,005496 | 4,20% | -3,53% | US$1.511.541 | US$3.080,92 | 275.043.771 ELMO |
| 1728 |  Integral ITGR | US$0,007032 | -2,73% | -8,09% | US$1.507.272 | US$43.224,47 | 214.337.246 ITGR |
| 1729 |  Base Protocol BASE | US$3,12 | 0,90% | -2,64% | US$1.499.955 | - | 480.680 BASE |
| 1730 |  UNICE UNICE | US$0,06790 | 0,83% | -1,19% | US$1.495.120 | US$1.321.634 | 22.019.213 UNICE |
| 1731 |  Operation Phoenix $OPHX | US$0,01754 | 1,65% | -12,44% | US$1.490.567 | US$240.435 | 84.958.763 $OPHX |
| 1732 |  Element ELMT | US$0,0008725 | -3,43% | -6,85% | US$1.513.576 | US$902.794 | 1.734.830.085 ELMT |
| 1733 |  Biometric Financial BIOFI | US$0,0007660 | -5,75% | -25,23% | US$1.494.369 | US$18.595,55 | 1.950.863.998 BIOFI |
| 1734 |  TenX PAY | US$0,007137 | -8,76% | -11,17% | US$1.464.640 | US$54.135,14 | 205.218.256 PAY |
| 1735 |  Play Token PLAY | US$0,001106 | -11,43% | -7,35% | US$1.243.460 | US$90.369,78 | 1.123.789.493 PLAY |
| 1736 |  All.Art Protocol AART | US$0,0006504 | 6,60% | -3,16% | US$1.478.389 | US$57.681,54 | 2.273.159.740 AART |
| 1737 |  LitLab Games LITT | US$0,005047 | -7,33% | -11,93% | US$1.472.966 | US$59.108,23 | 291.825.068 LITT |
| 1738 |  JulSwap JULD | US$0,002474 | 1,12% | -23,55% | US$1.464.919 | US$184.289 | 592.166.808 JULD |
| 1739 |  PointPay PXP | US$0,04859 | -1,91% | -17,21% | US$1.457.809 | US$222.505 | 30.000.000 PXP |
| 1740 |  xHashtag AI XTAG | US$0,02196 | 5,25% | -11,67% | US$1.453.107 | US$102.753 | 66.169.002 XTAG |
| 1741 |  STAKE STAKE | US$0,1715 | 0,16% | -5,86% | US$1.451.242 | US$0,9600 | 8.460.044 STAKE |
| 1742 |  XCarnival XCV | US$0,001835 | -1,88% | -8,23% | US$1.451.037 | US$66.643,77 | 790.640.622 XCV |
| 1743 |  NFTb NFTB | US$0,005798 | 2,50% | -22,72% | US$1.446.163 | US$467.604 | 249.435.031 NFTB |
| 1744 |  Bird.Money BIRD | US$15,14 | -3,07% | -7,91% | US$1.437.005 | US$23.351,39 | 94.942 BIRD |
| 1745 |  Damex Token DAMEX | US$0,02707 | -0,89% | 3,10% | US$1.436.598 | US$179.558 | 53.076.277 DAMEX |
| 1746 |  BSCS BSCS | US$0,005679 | 2,47% | -9,62% | US$1.445.194 | US$146.796 | 254.477.989 BSCS |
| 1747 |  KEK KEKE | US$0,00000002000 | 0,30% | -3,39% | US$1.437.774 | US$198.304 | 74.280.393.141.279 KEKE |
| 1748 |  Bistroo BIST | US$0,02494 | -0,15% | -1,34% | US$1.431.855 | US$65.678,15 | 57.402.226 BIST |
| 1749 |  Saakuru Protocol SKR | US$0,04297 | -3,62% | -3,96% | US$1.430.032 | US$137.567 | 33.280.550 SKR |
| 1750 |  Props Token PROPS | US$0,002780 | -0,24% | 41,07% | US$1.426.894 | US$457,30 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.